• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2143211.7048209.57211.00-510,164-0.05%
2024/11/2033211.0221211.90213.001210,1080.12%
2024/11/193194.673201.00202.00010,0490.00%
2024/11/1800.002200.50184.00-210,132-0.02%
2024/11/044214.254216.50213.00011,0210.00%
2024/11/012210.5011211.55207.00-910,802-0.08%
2024/10/300.1208.8700.00209.000.110,8000.00%
2024/10/2913.1210.755204.00207.508.110,8210.07%
2024/10/2813222.5414210.82211.00-110,592-0.01%
2024/10/252234.001234.00233.50110,3720.01%
2024/10/243236.331232.50234.00210,3580.02%
2024/10/2300.002245.50250.00-210,321-0.02%
2024/10/223243.5000.00244.50310,2960.03%
2024/10/211238.0000.00243.50110,3000.01%
2024/10/182235.251.1235.91231.500.910,2770.01%
2024/10/1700.001238.00235.00-110,266-0.01%
2024/10/167233.291233.00237.00610,2490.06%
2024/10/155245.403246.83239.00210,2130.02%
2024/10/1412.1247.414242.50249.508.110,4030.08%
2024/10/11106246.9592249.55246.001410,6840.13% 大買/
2024/10/09107249.15132248.67247.50-2510,665-0.23% 大買/大賣/
2024/10/0827219.8738226.89234.50-1110,052-0.11%
2024/10/074203.258202.38213.50-49,474-0.04%
2024/10/0438195.0064191.24194.50-269,129-0.28%
2024/10/0130184.0010186.15191.50208,8340.23%
2024/09/303177.503177.33178.0008,4430.00%
2024/09/2773185.2157.2189.52175.5015.88,2920.19%
2024/09/263188.008.1190.02194.50-5.17,843-0.07%
2024/09/2534.1184.3039188.58185.00-4.97,654-0.06%
2024/09/2410186.058181.25186.5027,3450.03%
2024/09/2300.001176.50176.50-17,091-0.01%
2024/09/2018179.0623179.09178.50-56,942-0.07%
2024/09/1966179.9163.1176.09181.502.96,8250.04%
2024/09/1810172.156170.75177.0046,4880.06%
2024/09/160.1164.0000.00161.000.16,4610.00%
2024/09/1311.1163.5711162.00162.500.16,7450.00%
2024/09/093170.831166.00166.0027,2180.03%
2024/09/051175.001180.00171.5007,6290.00%
2024/09/042175.0000.00174.5027,5550.03%
2024/09/033187.0013185.15182.00-107,381-0.14%
2024/09/025185.006.3185.10187.50-1.37,193-0.02%
2024/08/3042188.2540187.35189.0027,0320.03%
2024/08/2917181.004188.38189.50136,8380.19%
2024/08/287.1176.662178.00177.005.16,5300.08%
2024/08/272172.252172.50173.0006,3060.00%
2024/08/266171.927172.14168.50-16,284-0.02%
2024/08/237169.3611171.14172.00-46,197-0.06%
2024/08/2236163.7138164.30164.00-25,995-0.03%
2024/08/2112168.923166.67165.5096,2340.14%
2024/08/2025162.1622162.20162.0036,4940.05%
2024/08/195154.305159.90161.5006,8660.00%
2024/08/1511146.2711146.73146.0007,0150.00%
2024/08/1421147.0022142.84147.00-17,122-0.01%
2024/08/132143.5000.00144.5027,3200.03%
2024/08/121141.003140.50139.00-28,217-0.02%
2024/08/0956144.3855149.01144.0018,5620.01%
2024/08/081152.0000.00147.5018,9710.01%
2024/08/0700.001145.00145.00-19,257-0.01%
2024/08/061126.5000.00132.0019,4030.01%
2024/08/052139.7500.00139.5029,4570.02%
2024/08/0219156.5517160.41154.5029,8380.02%
2024/08/012171.004171.63171.50-210,449-0.02%
2024/07/2200.001162.00166.00-112,593-0.01%
2024/07/1900.001164.00165.50-112,835-0.01%
2024/07/152.3179.485174.50170.00-2.713,162-0.02%
2024/07/1210.1181.756188.62178.504.113,0720.03%
2024/07/117183.153189.33194.50412,8300.03%
2024/07/102170.256173.59177.00-412,493-0.03%
2024/07/098163.256163.17161.00212,3730.02%
2024/07/081164.5000.00157.00112,3170.01%
2024/07/0400.001162.00163.50-112,633-0.01%
2024/07/0100.001157.00155.00-112,971-0.01%
2024/06/2400.001149.00149.00-113,445-0.01%
2024/06/212160.502163.00160.50013,5590.00%
2024/06/202164.757164.50167.50-513,452-0.04%
2024/06/1913161.9213161.62158.50013,2010.00%
2024/06/181159.502157.25157.50-113,033-0.01%
2024/06/174157.882157.75153.50212,8660.02%
2024/06/1444153.2644155.77152.50012,7290.00%
2024/06/1310160.209162.39159.00112,6050.01%
2024/06/128160.948161.06156.50012,3580.00%
2024/06/111152.002157.00153.00-112,093-0.01%
2024/06/0600.004147.50149.50-412,166-0.03%
2024/06/0300.002146.50150.00-212,295-0.02%
2024/05/302144.7500.00142.00212,3930.02%
2024/05/2900.001153.50150.00-112,848-0.01%
2024/05/2739161.9744158.68155.00-513,704-0.04%
2024/05/2416155.1317156.09156.00-114,156-0.01%
2024/05/2397152.76100152.05152.50-313,860-0.02%
2024/05/222146.503149.33150.50-113,901-0.01%
2024/05/211140.0000.00137.00113,9560.01%
2024/05/206138.834139.75137.00214,4110.01%
2024/05/1715138.0310139.35140.00514,7290.03%
2024/05/1688151.38109154.67142.50-2115,021-0.14% 大賣/
2024/05/1510140.1516143.81149.00-614,415-0.04%
2024/05/1438137.7428137.70135.501014,1500.07%
2024/05/1317131.0910132.65133.00713,8290.05%
2024/05/1010126.2017126.21127.00-713,723-0.05%
2024/05/0919129.7618129.42129.50114,0020.01%
2024/05/0814133.3212134.17132.50213,9340.01%
2024/05/0732131.0826131.27129.00613,5980.04%
2024/05/068122.945129.30131.00313,0130.02%
2024/05/037121.7918120.75119.50-1112,728-0.09%
2024/05/023128.832130.25125.00112,5370.01%
2024/04/30133127.01128.6126.27127.004.412,2530.04% 大買/大賣/
2024/04/293123.677127.14130.00-411,871-0.03%
2024/04/2678119.8368120.30118.501011,5660.09%
2024/04/256111.587115.43118.00-111,028-0.01%
2024/04/231103.5000.00102.00110,8630.01%
2024/04/222103.252100.00100.00010,8960.00%
2024/04/191101.501106.50105.50010,9000.00%
2024/04/183108.004110.00109.00-110,856-0.01%
2024/04/173.4103.113104.00104.000.410,8210.00%
2024/04/162103.25199.8099.60110,7330.01%
2024/04/153.1111.973.2112.03109.00-0.110,6320.00%
2024/04/121109.001109.00108.00010,5230.00%
2024/04/1129106.6928108.55107.00110,4220.01%
2024/04/105110.204111.12114.00110,2380.01%
2024/04/0913.1107.1911106.14104.002.19,9660.02%
2024/04/030105.005102.00103.50-59,773-0.05%
2024/04/0221.1103.4815102.80102.506.19,6950.06%
2024/04/0100.004105.50105.50-49,453-0.04%
2024/03/2700.001101.0098.20-19,305-0.01%
2024/03/261109.004108.63101.00-39,242-0.03%
2024/03/254113.5000.00112.0049,1140.04%
2024/03/221111.001112.50113.0009,0880.00%
2024/03/216118.2500.00113.5069,0290.07%
2024/03/196127.0000.00126.5068,9400.07%
2024/03/181122.0000.00126.0019,0060.01%
2024/03/152117.001117.50118.0019,1140.01%
2024/03/135127.502137.01125.0039,2660.03%
2024/03/120126.501128.00133.50-19,247-0.01%
2024/03/1100.002119.00121.50-29,277-0.02%
2024/03/084116.5000.00120.5049,3220.04%
2024/03/071124.001.2130.67124.00-0.29,3910.00%
2024/03/0600.005123.00125.50-59,681-0.05%
2024/03/051121.001.3119.46126.00-0.39,8770.00%
2024/03/0411125.147123.36123.00410,1650.04%
2024/03/012120.003121.00120.50-19,785-0.01%
2024/02/29116.2120.86126120.34121.00-9.89,544-0.10% 大買/大賣/
2024/02/2755118.0762117.56121.50-78,984-0.08%
2024/02/261106.504110.38110.50-38,386-0.04%
2024/02/231897.5218.699.29100.50-0.68,555-0.01%
2024/02/2286.692.189092.3591.80-3.48,232-0.04%
2024/02/212392.952693.5592.20-38,053-0.04%
2024/02/2035.990.3947.791.5288.60-11.87,592-0.16%
2024/02/1944.790.551591.0489.9029.77,2730.41%
2024/02/16582.701583.4986.20-106,997-0.14%
2024/02/15178.00478.5578.40-36,686-0.04%
2024/02/050.678.0712.377.4177.40-11.76,560-0.18%
2024/02/027.277.261277.4477.30-4.86,490-0.07%
2024/02/0119.575.951377.5877.906.56,2900.10%
2024/01/311072.481072.9572.9005,9150.00%
2024/01/301572.68973.1072.1065,8940.10%
2024/01/29569.98573.4073.4005,8980.00%
2024/01/26470.25369.9069.9015,8620.02%
2024/01/25871.6100.0070.2085,9740.13%
2024/01/24371.50372.3072.3006,0390.00%
2024/01/23274.25572.0271.40-36,114-0.05%
2024/01/22871.53971.3171.50-16,031-0.02%
2024/01/191172.24970.8070.8026,1720.03%
2024/01/182371.9324.172.4172.00-1.16,482-0.02%
2024/01/171472.921172.9872.8036,5990.05%
2024/01/161872.462071.7172.60-26,792-0.03%
2024/01/1500.00271.1572.00-26,817-0.03%
2024/01/121268.801269.5768.5006,9360.00%
2024/01/11270.05569.9270.90-37,066-0.04%
2024/01/10266.50267.2566.3007,1560.00%
2024/01/0900.001165.3467.20-117,459-0.15%
2024/01/05567.9400.0067.0058,2700.06%
2024/01/0400.00667.4367.40-68,425-0.07%
2024/01/03168.2000.0067.8018,5250.01%
2024/01/02469.45469.1069.1008,6520.00%
2023/12/29168.3000.0069.3019,0840.01%
2023/12/2800.00170.1068.50-19,241-0.01%
2023/12/25768.5900.0068.5079,9000.07%
2023/12/22270.50170.0070.00110,1470.01%
2023/12/20169.90170.6070.60011,3620.00%
2023/12/18869.5500.0070.10811,8540.07%
2023/12/1500.00169.9069.40-111,969-0.01%
2023/12/14271.7000.0070.60212,1640.02%
2023/12/13673.90771.9171.60-112,426-0.01%
2023/12/124173.954174.7373.70013,2390.00%
2023/12/11874.36876.0376.00013,5570.00%
2023/12/08474.251074.7874.40-613,789-0.04%
2023/12/071175.03473.0073.00713,9440.05%
2023/12/06575.54475.0375.00114,2360.01%
2023/12/05473.451273.2074.70-814,592-0.05%
2023/12/0400.00175.0074.00-115,152-0.01%
2023/12/012979.462078.9077.90915,2380.06%
2023/11/30478.131178.7478.40-715,020-0.05%
2023/11/292078.071476.8176.40614,8340.04%
2023/11/281773.481773.5174.20014,5100.00%
2023/11/27370.80571.7271.40-214,450-0.01%
2023/11/225872.626574.2374.50-714,317-0.05%
2023/11/215874.286372.0171.70-514,140-0.04%
2023/11/20871.66470.9070.90413,9790.03%
2023/11/171872.041871.5972.30013,9350.00%
2023/11/168972.289170.9272.50-213,943-0.01%
2023/11/152370.692971.4171.10-613,897-0.04%
2023/11/141065.501067.4068.10013,7380.00%
2023/11/13264.853.165.5565.10-1.113,810-0.01%
2023/11/10264.300.365.0064.501.713,9040.01%
2023/11/091268.62967.2867.20313,8990.02%
2023/11/08468.70969.5169.30-513,929-0.04%
2023/11/07769.071168.2967.70-414,026-0.03%
2023/11/061570.171570.3770.10014,0410.00%
2023/11/0313.170.511269.7769.201.114,0890.01%
2023/11/02170.20168.5070.30014,2260.00%
2023/11/0100.00667.2867.80-614,147-0.04%
2023/10/314.169.04567.0866.10-0.914,089-0.01%
2023/10/30369.37369.7069.70014,0310.00%
2023/10/27371.53570.6870.50-213,997-0.01%
2023/10/265675.445673.0372.40013,9270.00%
2023/10/25473.35573.8074.00-113,639-0.01%
2023/10/243072.782671.5773.20413,4790.03%
2023/10/23368.37269.2067.70113,2750.01%
2023/10/204.370.15469.3069.300.313,2720.00%
2023/10/19373.47473.0373.60-113,124-0.01%
2023/10/1811.672.09873.8471.703.613,0060.03%
2023/10/17977.87679.3773.00312,9190.02%
2023/10/163980.112880.4878.801113,1530.08%
2023/10/13678.55681.2877.50013,2560.00%
2023/10/12276.90376.8375.70-113,003-0.01%
2023/10/11673.22974.0973.60-313,523-0.02%
2023/10/0611375.5711375.6675.50013,8470.00% 大買/大賣/
2023/10/057576.8110078.4975.90-2513,944-0.18%
2023/10/04574.66674.3374.10-113,772-0.01%
2023/10/03975.00875.1373.50113,8240.01%
2023/10/021577.321776.8974.80-214,013-0.01%
2023/09/28573.32673.9273.90-114,177-0.01%
2023/09/272272.352172.8972.80114,6590.01%
2023/09/268073.4211173.4972.40-3114,735-0.21% 大賣/
2023/09/2513876.1412976.8175.00914,6430.06% 大買/大賣/
2023/09/222772.184071.6473.80-1313,723-0.09%
2023/09/211167.253167.5367.10-2013,336-0.15%
2023/09/201769.041668.6768.00113,3250.01%
2023/09/195669.173568.4369.702113,2650.16%
2023/09/182169.872469.7869.50-313,146-0.02%
2023/09/1513171.3310573.8668.202612,8890.20% 大買/大賣/
2023/09/147971.8010173.8475.00-2212,152-0.18% 大賣/
2023/09/131967.062166.3568.20-211,823-0.02%
2023/09/127364.877265.0864.90111,5820.01%
2023/09/114864.626365.1366.10-1511,412-0.13%
2023/09/0815262.8415263.2464.00011,1860.00% 大買/大賣/
2023/09/073063.733963.6563.70-910,948-0.08%
2023/09/06257.40959.3659.70-710,414-0.07%
2023/09/051350.1500.0054.301310,3330.13%
2023/09/04449.38449.4049.40010,3940.00%
2023/09/01551.14449.7049.70110,5440.01%
2023/08/31550.82250.3050.30310,7820.03%
2023/08/29352.60852.0052.00-511,526-0.04%
2023/08/25753.66453.3352.30312,1440.02%
2023/08/24959.631660.4757.00-712,540-0.06%
2023/08/23760.191259.0958.60-512,786-0.04%
2023/08/221060.60959.2059.00113,1250.01%
2023/08/21860.55860.6460.10013,4260.00%
2023/08/182561.682362.0659.90213,6140.01%
2023/08/17963.32662.7562.40313,7960.02%
2023/08/162161.372659.0362.10-514,005-0.04%
2023/08/152357.352557.3257.60-214,547-0.01%
2023/08/14155.101055.2055.80-914,965-0.06%
2023/08/111754.72854.7554.30915,3850.06%
2023/08/10258.25958.0357.10-716,034-0.04%
2023/08/091866.15164.6063.401716,4070.10%
2023/08/082372.531770.8970.40616,4410.04%
2023/08/0400.00169.1068.10-116,428-0.01%
2023/08/0100.00169.9073.10-116,540-0.01%
2023/07/311171.15275.5069.90916,5940.05%
2023/07/28473.28170.6073.40316,7810.02%
2023/07/27273.501.575.0072.000.516,9310.00%
2023/07/26676.5000.0074.00617,4720.03%
2023/07/25570.00175.5076.50417,8800.02%
2023/07/241672.1100.0071.601618,1400.09%
2023/07/201166.681166.4366.00018,2660.00%
2023/07/19872.931574.0571.10-718,249-0.04%
2023/07/1816470.5015972.3471.10517,7810.03% 大買/大賣/
2023/07/171765.914966.9867.90-3217,441-0.18%
2023/07/1424361.5521761.3861.802617,6120.15% 大買/大賣/
2023/07/131155.333456.9958.60-2317,252-0.13%
2023/07/122951.445952.7853.30-3016,911-0.18%
2023/07/114052.453152.7951.50916,7890.05%
2023/07/101951.571351.3451.50616,7150.04%
2023/07/072850.871250.4550.501616,6470.10%
2023/07/063252.6510.253.2551.0021.816,2920.13%
2023/07/05264.251.1623050.3051.5034.215,8380.22% 大買/大賣/
2023/07/041145.836046.9548.75-4915,182-0.32%
2023/07/031042.281244.3644.35-214,830-0.01%
2023/06/30242.0500.0041.60214,6440.01%
2023/06/2900.00241.0040.80-214,601-0.01%
2023/06/28841.5600.0040.15814,5530.05%
2023/06/27241.90640.6540.65-414,459-0.03%
2023/06/26342.4700.0041.80314,3840.02%
2023/06/206447.916347.5147.25114,3420.01%
2023/06/19347.40148.2547.95214,1770.01%
2023/06/161347.561447.4446.85-114,050-0.01%
2023/06/152145.511945.5745.45213,8920.01%
2023/06/142046.911446.5545.40613,8240.04%
2023/06/13945.33946.0946.65013,6830.00%
2023/06/12444.34444.1644.00013,4780.00%
2023/06/091045.76744.3944.30313,3730.02%
2023/06/081947.33945.2545.251013,2080.08%
2023/06/07547.78347.7847.85213,0190.02%
2023/06/061347.351248.3547.60112,8250.01%
2023/06/051148.09948.0848.40212,5210.02%
2023/06/021946.681646.8346.20312,0970.02%
2023/06/012544.132645.5546.85-111,669-0.01%
2023/05/311143.251242.7442.60-111,130-0.01%
2023/05/303043.763344.2843.30-310,908-0.03%
2023/05/294641.603842.2042.70810,3540.08%
2023/05/268241.157340.8141.10910,0010.09%
2023/05/251640.741940.8940.05-39,558-0.03%
2023/05/241240.37839.8339.7049,1550.04%
2023/05/231441.861542.2541.65-18,844-0.01%
2023/05/222641.452642.2542.7008,5220.00%
2023/05/1913641.0113441.0840.7528,1550.02% 大買/大賣/
2023/05/181239.081841.2742.15-67,461-0.08%
2023/05/179338.339538.2038.35-26,928-0.03%
2023/05/161437.712738.2838.25-136,396-0.20%
2023/05/158835.609134.3235.05-35,521-0.05%
2023/05/121230.001732.7733.15-55,053-0.10%
2023/05/11430.69530.3030.15-14,901-0.02%
2023/05/10233.8800.0033.5024,7140.04%
2023/05/091335.021334.9034.9004,6380.00%
2023/05/08835.291035.0334.90-24,548-0.04%
2023/05/05834.90834.4034.4004,4270.00%
2023/05/041234.99734.6435.0054,3350.12%
2023/05/03434.5600.0034.1044,0540.10%
2023/05/022437.314136.3935.60-173,847-0.44%
2023/04/284435.413136.7438.80133,2560.40%
2023/04/27535.152735.1435.30-222,749-0.80%
2023/04/2600.006629.1832.10-662,376-2.78%
2023/04/25429.5500.0029.2042,1890.18%
2023/04/24231.38332.5532.40-12,098-0.05%
2023/04/21431.6000.0031.2541,9890.20%
2023/04/195835.435735.8534.7011,7540.06%
2023/04/1800.00335.8836.20-31,362-0.22%
2023/04/17131.95132.5032.9501,0350.00%
2023/04/1400.00132.8532.85-1933-0.11%
2023/04/13432.54433.1431.7008150.00%
2023/04/1200.00131.3031.35-1600-0.17%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音