群創 (3481)-富邦-頭份券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6.6	15.05	0	0.00	15.00	6.6	57,811	0.01%
2024/12/16	2.3	15.30	6	15.45	15.25	-3.7	58,476	-0.01%
2024/12/13	16	15.45	0	0.00	15.35	16	61,147	0.03%
2024/12/12	20	15.75	41.9	15.79	15.75	-21.9	60,848	-0.04%
2024/12/11	16	15.51	9.1	15.57	15.55	6.9	60,255	0.01%
2024/12/10	15	15.85	1.4	15.80	15.50	13.6	60,792	0.02%
2024/12/09	0	0.00	1	15.60	15.65	-1	60,896	0.00%
2024/12/06	3	15.60	90.9	15.66	15.75	-87.9	61,266	-0.14%
2024/12/05	1	15.65	34.5	15.37	15.30	-33.5	61,156	-0.05%
2024/12/04	12	15.53	41	15.53	15.60	-29	61,364	-0.05%
2024/12/03	10	15.40	117.5	15.40	15.45	-107.5	62,370	-0.17%	大賣/鉅額交易
2024/12/02	10.2	15.10	17	15.21	15.20	-6.8	62,622	-0.01%
2024/11/29	21	15.07	0.3	15.15	15.15	20.7	63,576	0.03%
2024/11/28	37	14.99	91.6	14.91	15.00	-54.6	65,138	-0.08%
2024/11/27	26	15.13	0	0.00	15.10	26	65,750	0.04%
2024/11/26	130	15.31	2	15.30	15.30	128	68,113	0.19%	大買/鉅額交易
2024/11/25	90	15.60	65	15.74	15.40	25	71,997	0.03%
2024/11/22	2.2	15.63	4.5	15.55	15.50	-2.3	72,563	0.00%
2024/11/21	16	15.10	0	0.00	15.25	16	73,645	0.02%
2024/11/20	4.7	15.18	0.8	15.15	15.15	3.9	74,219	0.01%
2024/11/19	15.2	15.26	3	15.30	15.25	12.2	75,780	0.02%
2024/11/18	4	15.58	8	15.44	15.40	-4	77,056	-0.01%
2024/11/15	2	15.40	13.5	15.36	15.30	-11.5	77,077	-0.01%
2024/11/14	42.8	14.95	105.2	15.28	14.85	-62.4	77,575	-0.08%	大賣/
2024/11/13	24	15.35	171.8	15.35	15.25	-147.8	78,924	-0.19%	大賣/鉅額交易
2024/11/12	40	15.54	132	15.46	15.40	-92	82,473	-0.11%	大賣/
2024/11/11	39.9	15.82	18	15.83	15.85	22	83,624	0.03%
2024/11/08	26	16.13	31.8	16.13	16.10	-5.8	84,455	-0.01%
2024/11/07	6.3	16.33	99.1	16.32	16.45	-92.8	87,707	-0.11%
2024/11/06	1	15.50	30	15.50	15.45	-29	87,432	-0.03%
2024/11/05	10	15.60	22	15.64	15.65	-12	89,111	-0.01%
2024/11/04	8	15.38	2.7	15.48	15.35	5.3	92,449	0.01%
2024/11/01	46	15.40	15.6	15.46	15.60	30.4	95,797	0.03%
2024/10/30	63	15.68	13.8	15.59	15.60	49.2	99,377	0.05%
2024/10/29	21.2	16.18	20	16.14	16.15	1.2	101,458	0.00%
2024/10/28	10	16.44	0.8	16.40	16.30	9.2	104,390	0.01%
2024/10/25	2	16.15	109	16.16	16.40	-107	112,047	-0.10%	大賣/鉅額交易
2024/10/24	41	16.44	41	16.41	16.20	0	113,004	0.00%
2024/10/23	147.2	16.80	78.1	16.74	16.40	69.1	114,311	0.06%	大買/
2024/10/22	13	16.29	26.4	16.40	16.35	-13.4	116,802	-0.01%
2024/10/21	200	16.30	33.3	16.36	16.25	166.7	117,845	0.14%	大買/鉅額交易
2024/10/18	68	16.69	112.3	16.47	16.30	-44.3	118,834	-0.04%	大賣/
2024/10/17	20	16.00	44.2	16.11	16.10	-24.2	118,365	-0.02%
2024/10/16	6.1	15.50	0	0.00	15.80	6.1	120,246	0.01%
2024/10/15	2.4	15.73	57	15.63	15.75	-54.6	121,226	-0.05%
2024/10/14	26.2	15.45	7.4	15.46	15.50	18.8	123,716	0.02%
2024/10/11	1.7	15.47	2	15.40	15.35	-0.3	124,291	0.00%
2024/10/09	13.5	15.60	4	15.55	15.45	9.5	125,184	0.01%
2024/10/08	13.6	15.81	29.6	15.82	15.75	-16	125,567	-0.01%
2024/10/07	20	16.03	147	15.99	16.15	-127	126,046	-0.10%	大賣/鉅額交易
2024/10/04	14	16.18	32.7	16.17	16.10	-18.7	127,167	-0.01%
2024/10/01	17	15.99	4.9	16.02	16.00	12.1	129,739	0.01%
2024/09/30	63	16.39	107.5	16.28	16.15	-44.5	135,536	-0.03%	大賣/
2024/09/27	21.2	16.04	53.8	16.05	16.05	-32.6	145,189	-0.02%
2024/09/26	83.9	16.09	78.1	16.08	15.70	5.8	152,935	0.00%
2024/09/25	120.4	15.67	25.5	15.50	15.55	94.9	151,242	0.06%	大買/
2024/09/24	12	15.69	2.2	15.65	15.65	9.8	151,510	0.01%
2024/09/23	123.5	15.75	3.1	15.62	15.75	120.3	152,376	0.08%	大買/鉅額交易
2024/09/20	3	15.68	58	15.70	15.80	-55	154,728	-0.04%
2024/09/19	2	15.20	4	15.31	15.35	-2	153,567	0.00%
2024/09/18	51.1	15.34	119.5	15.31	15.15	-68.4	153,134	-0.04%	大賣/
2024/09/16	17.2	15.37	414.2	15.17	15.50	-396.9	152,288	-0.26%	大賣/鉅額交易
2024/09/13	102	14.16	43.8	14.19	14.20	58.2	149,811	0.04%	大買/
2024/09/12	2	14.25	9	14.23	14.25	-7	150,032	0.00%
2024/09/11	9	14.12	119.2	14.02	14.15	-110.2	150,200	-0.07%	大賣/鉅額交易
2024/09/10	116.2	13.84	66	13.90	13.70	50.2	149,719	0.03%	大買/
2024/09/09	113.6	13.77	132	13.99	14.05	-18.4	149,864	-0.01%	大買/大賣/
2024/09/06	88.3	14.24	0.8	14.30	14.20	87.5	149,512	0.06%
2024/09/05	58.8	14.44	2	14.20	14.20	56.8	150,444	0.04%
2024/09/04	79.5	14.34	7.4	14.39	14.35	72	150,675	0.05%
2024/09/03	170.7	15.23	10.6	15.21	15.15	160	150,051	0.11%	大買/鉅額交易
2024/09/02	170.3	15.56	59.3	15.52	15.30	111	150,152	0.07%	大買/鉅額交易
2024/08/30	106.1	15.85	204	15.76	15.80	-97.9	150,912	-0.06%	大買/大賣/
2024/08/29	24.7	16.01	12	16.13	16.05	12.7	149,786	0.01%
2024/08/28	81	16.38	105.2	16.36	16.25	-24.2	150,244	-0.02%	大賣/
2024/08/27	168.1	16.11	47.4	16.30	15.90	120.7	151,976	0.08%	大買/鉅額交易
2024/08/26	95.2	16.65	86.4	16.65	16.65	8.8	148,366	0.01%
2024/08/14	157.3	14.70	282.5	14.66	14.55	-125.2	147,743	-0.08%	大買/大賣/鉅額交易
2024/08/13	27	14.80	15	14.72	14.70	12	146,808	0.01%
2024/08/12	35.1	14.89	56.6	14.95	14.80	-21.5	146,768	-0.01%
2024/08/09	11	14.46	182.3	14.06	14.40	-171.3	145,531	-0.12%	大賣/鉅額交易
2024/08/08	16.3	13.89	12.6	13.87	13.80	3.7	143,970	0.00%
2024/08/07	44.5	13.96	16.6	14.01	14.00	27.9	143,499	0.02%
2024/08/06	53.3	13.80	42.2	13.55	13.65	11.1	143,185	0.01%
2024/08/05	200.1	14.17	87.9	14.27	13.80	112.2	141,386	0.08%	大買/鉅額交易
2024/08/02	53.3	15.39	3	15.45	15.30	50.3	137,853	0.04%
2024/08/01	29	15.45	72.1	15.52	15.45	-43.1	136,735	-0.03%
2024/07/31	103.3	15.81	97.3	15.98	15.35	6	135,757	0.00%	大買/
2024/07/30	25.4	15.45	4	15.63	15.80	21.4	132,169	0.02%
2024/07/29	54.5	15.49	22.7	15.51	15.30	31.8	132,500	0.02%
2024/07/26	68.9	15.03	145.5	15.49	15.55	-76.6	131,502	-0.06%	大賣/
2024/07/23	150.7	15.19	2.6	15.22	15.05	148.1	129,068	0.11%	大買/鉅額交易
2024/07/22	74.6	15.77	35.7	15.85	15.50	38.9	126,788	0.03%
2024/07/19	107	15.80	52	15.83	16.15	55	123,561	0.04%	大買/
2024/07/18	147.1	15.93	73	15.94	16.15	74.2	121,772	0.06%	大買/
2024/07/17	60.2	16.00	287.9	16.18	16.10	-227.7	120,284	-0.19%	大賣/鉅額交易
2024/07/16	44.3	15.21	410.2	15.14	15.15	-365.9	113,186	-0.32%	大賣/鉅額交易
2024/07/15	60	15.22	60.5	15.26	15.40	-0.5	113,653	0.00%
2024/07/12	41	15.61	146.7	15.43	15.60	-105.7	112,691	-0.09%	大賣/鉅額交易
2024/07/11	237.2	14.99	22	14.99	15.10	215.2	109,155	0.20%	大買/鉅額交易
2024/07/10	79.8	15.06	30.2	15.10	15.10	49.7	108,692	0.05%
2024/07/09	28.2	14.82	102.7	14.92	15.00	-74.5	108,237	-0.07%	大賣/
2024/07/08	94.2	15.10	90.9	15.26	15.10	3.3	107,071	0.00%
2024/07/05	51.6	14.98	111	14.99	15.10	-59.4	107,473	-0.06%	大賣/
2024/07/04	106	14.93	165	14.95	14.90	-59	106,956	-0.06%	大買/大賣/
2024/07/03	14	14.32	15.7	14.38	14.40	-1.7	106,611	0.00%
2024/07/02	58.3	14.13	12.6	14.10	14.15	45.7	106,306	0.04%
2024/07/01	164.4	14.26	15.6	14.24	14.20	148.8	106,162	0.14%	大買/鉅額交易
2024/06/28	97	14.46	23	14.40	14.35	74	105,375	0.07%
2024/06/27	62.1	14.47	49	14.43	14.40	13.1	104,591	0.01%
2024/06/26	85.7	15.04	74.6	15.02	14.80	11.1	102,832	0.01%
2024/06/25	212.5	14.92	32.1	15.01	14.80	180.4	99,561	0.18%	大買/鉅額交易
2024/06/24	481.5	16.09	280.6	16.17	15.90	201	93,802	0.21%	大買/大賣/鉅額交易
2024/06/21	159.2	15.46	344	15.48	15.60	-184.8	83,113	-0.22%	大買/大賣/鉅額交易
2024/06/20	8.3	14.19	24	14.15	14.20	-15.7	74,349	-0.02%
2024/06/19	14	14.12	17.4	14.10	14.10	-3.4	75,887	0.00%
2024/06/18	43.1	14.04	37	14.12	14.25	6.1	76,331	0.01%
2024/06/17	60	14.19	153.5	14.17	14.20	-93.5	75,569	-0.12%	大賣/
2024/06/14	0	0.00	36	13.57	13.60	-36	73,029	-0.05%
2024/06/13	8.1	13.27	15	13.27	13.20	-6.9	73,034	-0.01%
2024/06/12	81	13.26	24	13.21	13.20	57	74,420	0.08%
2024/06/11	18	13.41	6.8	13.53	13.35	11.3	74,393	0.02%
2024/06/07	23	13.74	100.4	13.65	13.65	-77.4	74,564	-0.10%
2024/06/06	7.1	13.53	8.1	13.40	13.40	-1	74,893	0.00%
2024/06/05	15.3	13.50	0	0.00	13.40	15.3	75,437	0.02%
2024/06/04	123.1	13.50	4.7	13.58	13.45	118.4	76,764	0.15%	大買/鉅額交易
2024/06/03	60.4	13.87	39	13.83	13.85	21.4	77,001	0.03%
2024/05/31	101	14.00	2.9	14.00	13.95	98.2	77,336	0.13%	大買/
2024/05/30	0	0.00	20	14.20	14.00	-20	77,199	-0.03%
2024/05/29	12	14.08	4.8	14.13	14.00	7.2	77,167	0.01%
2024/05/28	18	14.24	11	14.27	14.20	7	77,113	0.01%
2024/05/27	30	14.14	145.5	14.26	14.20	-115.5	77,397	-0.15%	大賣/鉅額交易
2024/05/24	176	13.94	34.1	13.93	14.05	141.9	76,295	0.19%	大買/鉅額交易
2024/05/23	5.7	13.89	186.9	14.02	13.90	-181.2	76,387	-0.24%	大賣/鉅額交易
2024/05/22	312	14.05	369	14.04	14.00	-57	75,763	-0.08%	大買/大賣/
2024/05/21	13.4	13.50	0	0.00	13.35	13.4	71,680	0.02%
2024/05/20	5	13.46	17	13.52	13.45	-12	72,190	-0.02%
2024/05/17	157	13.50	2.2	13.42	13.40	154.8	72,759	0.21%	大買/鉅額交易
2024/05/16	5	13.68	32	13.75	13.70	-27	74,532	-0.04%
2024/05/15	5	13.75	214	13.74	13.60	-209	74,825	-0.28%	大賣/鉅額交易
2024/05/14	6	13.50	32.9	13.58	13.50	-26.9	76,607	-0.04%
2024/05/13	0	0.00	14	13.40	13.50	-14	76,670	-0.02%
2024/05/10	29.7	13.16	8	13.30	13.30	21.7	77,584	0.03%
2024/05/09	14	13.31	0.9	13.40	13.30	13.1	78,512	0.02%
2024/05/08	127	13.36	0	0.00	13.30	127	79,527	0.16%	大買/鉅額交易
2024/05/07	71	13.50	3	13.47	13.45	68	80,515	0.08%
2024/05/06	5.6	13.74	0.7	13.70	13.70	4.9	81,673	0.01%
2024/05/03	53.6	13.65	16	13.76	13.70	37.6	83,656	0.04%
2024/05/02	98.3	13.63	0	0.00	13.65	98.3	84,462	0.12%
2024/04/30	4	14.43	25.5	14.48	14.25	-21.5	84,825	-0.03%
2024/04/29	4	14.18	28	14.23	14.25	-24	89,946	-0.03%
2024/04/26	34	14.03	0	0.00	14.05	34	92,008	0.04%
2024/04/25	3.1	13.85	17	13.83	13.80	-14	94,579	-0.01%
2024/04/24	47	13.54	74	13.60	13.60	-27	99,084	-0.03%
2024/04/23	83	13.92	47	13.80	13.85	36	99,454	0.04%
2024/04/22	24	13.10	5.2	13.30	13.00	18.8	100,567	0.02%
2024/04/19	32	13.61	15.3	14.02	13.55	16.7	100,243	0.02%
2024/04/18	15	13.85	33.9	13.98	13.80	-18.9	98,850	-0.02%
2024/04/17	21.1	13.67	37	13.74	13.65	-15.9	98,432	-0.02%
2024/04/16	114	13.72	118	13.68	13.65	-4	98,623	0.00%	大買/大賣/
2024/04/15	106	14.36	4	14.33	14.10	102	98,822	0.10%	大買/鉅額交易
2024/04/12	22	14.15	12	14.11	14.15	10	101,481	0.01%
2024/04/11	99.5	14.42	30	14.49	14.10	69.5	103,584	0.07%
2024/04/10	23	15.10	10.1	15.36	15.00	13	100,616	0.01%
2024/04/09	22	15.19	52.1	15.45	15.30	-30.1	100,142	-0.03%
2024/04/08	10	14.70	4.1	14.91	14.95	6	97,865	0.01%
2024/04/03	65	14.79	3.1	14.78	14.70	61.9	97,959	0.06%
2024/04/02	1	15.25	11	15.21	15.20	-10	97,608	-0.01%
2024/04/01	24.1	14.98	20	15.08	15.20	4.1	98,795	0.00%
2024/03/29	12.1	15.05	0	0.00	15.05	12.1	100,572	0.01%
2024/03/28	6	15.24	1	15.25	15.20	5	101,050	0.00%
2024/03/27	47	15.26	1	15.40	15.40	46	103,238	0.04%
2024/03/26	37	15.21	16.1	15.54	15.20	20.9	103,464	0.02%
2024/03/25	27.1	15.52	9	15.43	15.60	18.1	103,247	0.02%
2024/03/22	41	15.36	63	15.46	15.55	-22	103,095	-0.02%
2024/03/21	6	15.04	32.1	15.04	15.10	-26.1	101,108	-0.03%
2024/03/20	17	14.56	1	14.50	14.45	16	100,412	0.02%
2024/03/19	4.2	14.69	4.6	14.74	14.65	-0.4	100,267	0.00%
2024/03/18	14.9	14.79	8.1	14.84	14.85	6.8	100,122	0.01%
2024/03/15	10.6	15.11	22.9	15.19	14.95	-12.3	100,487	-0.01%
2024/03/14	3.2	14.66	32	14.81	14.85	-28.8	98,969	-0.03%
2024/03/13	55	14.89	78	14.84	14.75	-23	98,654	-0.02%
2024/03/12	48	14.96	11	15.00	15.00	37	98,244	0.04%
2024/03/11	10	14.97	7.1	14.99	15.00	2.9	98,227	0.00%
2024/03/08	10	14.53	33.4	14.53	14.50	-23.4	98,111	-0.02%
2024/03/07	14.2	14.91	13	14.85	14.70	1.2	98,462	0.00%
2024/03/06	52.7	15.05	1.5	15.02	14.90	51.2	97,621	0.05%
2024/03/05	123.2	15.25	177.6	15.23	15.10	-54.4	97,371	-0.06%	大買/大賣/
2024/03/04	105	15.45	87.1	15.47	15.45	17.9	96,306	0.02%	大買/
2024/03/01	4.4	15.32	7.4	15.31	15.20	-3	95,848	0.00%
2024/02/29	15	14.98	10	15.08	15.15	5	95,306	0.01%
2024/02/27	15	15.11	106	15.00	15.10	-91	94,394	-0.10%	大賣/
2024/02/26	72	15.29	11	15.39	15.25	61	93,672	0.07%
2024/02/23	133	15.68	2	15.60	15.55	131	92,901	0.14%	大買/鉅額交易
2024/02/22	22	15.88	20	15.87	15.80	2	92,112	0.00%
2024/02/21	59	16.11	301	16.01	15.90	-242	92,128	-0.26%	大賣/鉅額交易
2024/02/20	130	16.32	73	16.35	16.25	57	91,519	0.06%	大買/
2024/02/19	111.1	16.44	204	16.41	16.55	-93	90,670	-0.10%	大買/大賣/
2024/02/16	29.1	15.55	15.9	15.60	15.65	13.2	88,665	0.01%
2024/02/15	182	15.75	28.1	16.47	15.50	154	87,619	0.18%	大買/鉅額交易
2024/02/05	19.5	16.19	12.2	16.19	16.25	7.3	85,276	0.01%
2024/02/02	34	16.28	16	16.38	16.20	18	84,784	0.02%
2024/02/01	141	16.33	30	15.99	16.30	111	83,754	0.13%	大買/鉅額交易
2024/01/31	19	16.37	231.4	16.32	16.35	-212.4	82,081	-0.26%	大賣/鉅額交易
2024/01/30	36	16.79	21	16.71	16.60	15	80,828	0.02%
2024/01/29	116	16.94	153.4	17.01	16.95	-37.4	79,546	-0.05%	大買/大賣/
2024/01/26	29	17.06	122.2	16.99	17.00	-93.2	78,099	-0.12%	大賣/
2024/01/25	136	16.72	97.2	16.73	16.80	38.8	76,562	0.05%	大買/
2024/01/24	75	16.73	150.6	16.71	16.65	-75.6	75,574	-0.10%	大賣/
2024/01/23	93.1	16.59	352.1	16.77	16.55	-259	73,682	-0.35%	大賣/鉅額交易
2024/01/22	104	16.61	83.3	16.53	16.55	20.7	67,897	0.03%	大買/
2024/01/19	119	16.39	65.9	16.37	16.45	53.1	64,902	0.08%	大買/
2024/01/18	228.3	16.28	750.5	16.12	15.90	-522.3	61,452	-0.85%	大買/大賣/鉅額交易
2024/01/17	146.1	15.47	25.8	15.46	15.45	120.2	56,832	0.21%	大買/鉅額交易
2024/01/16	2	15.44	77.7	15.28	15.55	-75.7	55,052	-0.14%
2024/01/15	6.1	14.68	13.1	14.98	14.65	-7	52,409	-0.01%
2024/01/12	120	14.68	6.3	14.79	14.65	113.7	51,988	0.22%	大買/鉅額交易
2024/01/11	119	14.89	37.9	14.88	14.75	81.1	51,858	0.16%	大買/
2024/01/10	17	14.61	13.4	14.62	14.60	3.6	51,772	0.01%
2024/01/09	38.4	14.97	31.9	14.82	14.80	6.5	51,198	0.01%
2024/01/08	43	15.18	150	15.32	15.15	-107	49,871	-0.21%	大賣/鉅額交易
2024/01/05	73	14.78	204.5	14.83	15.00	-131.5	46,326	-0.28%	大賣/鉅額交易
2024/01/04	1	14.00	1	14.00	14.05	0	43,722	0.00%
2024/01/03	55.5	14.00	210.1	14.00	13.95	-154.6	44,020	-0.35%	大賣/鉅額交易
2024/01/02	205	14.45	12.6	14.44	14.40	192.4	43,719	0.44%	大買/鉅額交易
2023/12/29	23.2	14.27	9.6	14.25	14.30	13.7	43,437	0.03%
2023/12/28	5	14.27	5.1	14.16	14.10	-0.1	43,439	0.00%
2023/12/27	66	14.32	253.2	14.24	14.30	-187.2	43,528	-0.43%	大賣/鉅額交易
2023/12/26	35	14.24	49.9	14.15	14.25	-14.9	42,628	-0.03%
2023/12/25	102	13.66	23.3	13.66	13.65	78.7	40,472	0.19%	大買/
2023/12/22	192.4	13.51	178	13.52	13.45	14.4	39,730	0.04%	大買/大賣/
2023/12/21	11.1	12.95	131.2	12.93	13.00	-120.2	37,655	-0.32%	大賣/鉅額交易
2023/12/20	2.1	12.62	42	12.60	12.70	-39.8	36,809	-0.11%
2023/12/19	10	12.15	7	12.22	12.30	3	36,288	0.01%
2023/12/18	5	12.38	4.1	12.31	12.35	0.9	35,966	0.00%
2023/12/15	12.1	12.50	8.9	12.44	12.50	3.2	36,578	0.01%
2023/12/14	23	12.37	8.7	12.48	12.35	14.3	36,130	0.04%
2023/12/13	106.7	12.51	1.1	12.40	12.50	105.6	35,797	0.30%	大買/鉅額交易
2023/12/12	71	12.64	90.4	12.61	12.60	-19.4	36,387	-0.05%
2023/12/11	0.7	12.95	69.6	13.08	13.00	-68.9	35,676	-0.19%
2023/12/08	67	12.97	11.1	12.90	12.90	55.9	35,605	0.16%
2023/12/07	5.5	12.91	8.3	12.96	12.90	-2.8	35,793	-0.01%
2023/12/06	18	13.05	1.6	13.05	13.00	16.4	36,314	0.05%
2023/12/05	30.2	13.25	28.4	13.21	13.40	1.8	36,132	0.00%
2023/12/04	9.7	13.16	125.8	13.15	13.25	-116.1	36,002	-0.32%	大賣/鉅額交易
2023/12/01	27.1	12.66	7.1	12.69	12.65	20	35,960	0.06%
2023/11/30	6	12.45	4	12.50	12.60	2	36,254	0.01%
2023/11/29	5	12.70	0	0.00	12.60	5	36,009	0.01%
2023/11/28	1.3	12.69	12.8	12.73	12.75	-11.5	35,983	-0.03%
2023/11/27	3	12.57	5.7	12.53	12.45	-2.7	36,358	-0.01%
2023/11/24	0	12.70	2	12.65	12.60	-2	37,071	-0.01%
2023/11/22	43.1	12.61	0	0.00	12.60	43.1	38,045	0.11%
2023/11/21	10	12.70	15.6	12.70	12.75	-5.6	38,855	-0.01%
2023/11/20	22	12.76	17	12.72	12.70	5	39,331	0.01%
2023/11/17	16	12.65	0	0.00	12.80	16	39,782	0.04%
2023/11/16	11	12.63	28.1	12.60	12.65	-17.1	40,419	-0.04%
2023/11/15	0.7	12.40	19.4	12.40	12.50	-18.8	41,893	-0.04%
2023/11/14	3	12.08	0	0.00	12.15	3	42,295	0.01%
2023/11/13	18	12.11	1	12.10	12.10	17	43,609	0.04%
2023/11/10	6	12.15	13.6	12.15	12.10	-7.6	44,291	-0.02%
2023/11/09	3.4	12.29	0.6	12.25	12.25	2.8	44,942	0.01%
2023/11/08	0	0.00	24.4	12.44	12.40	-24.4	46,559	-0.05%
2023/11/07	20.4	12.39	10	12.40	12.35	10.4	48,576	0.02%
2023/11/06	1.1	12.69	23	12.70	12.65	-21.9	49,736	-0.04%
2023/11/03	6	12.55	19.2	12.57	12.55	-13.2	52,322	-0.03%
2023/11/02	12.2	12.40	46.9	12.34	12.35	-34.6	56,210	-0.06%
2023/11/01	29	12.00	3	12.20	11.90	26	56,881	0.05%
2023/10/31	19	12.15	92	12.23	12.15	-73	56,848	-0.13%
2023/10/30	1	12.15	62	12.11	12.05	-61	57,300	-0.11%
2023/10/27	1.8	11.93	14	12.00	12.00	-12.2	58,094	-0.02%
2023/10/26	30	11.90	22	11.90	11.80	8	58,628	0.01%
2023/10/25	57	12.00	147	12.18	12.00	-90	59,216	-0.15%	大賣/
2023/10/24	16	11.51	0	0.00	11.65	16	59,425	0.03%
2023/10/23	21	11.66	0	0.00	11.60	21	59,968	0.04%
2023/10/20	109	11.71	114	11.68	11.90	-5	60,265	-0.01%	大買/大賣/
2023/10/19	10	11.91	100	11.95	11.95	-90	60,977	-0.15%
2023/10/18	24.5	12.01	50	12.10	12.10	-25.5	61,588	-0.04%
2023/10/17	58.4	12.23	0	0.00	12.10	58.4	62,898	0.09%
2023/10/16	107	12.25	0	0.00	12.25	107	63,342	0.17%	大買/鉅額交易
2023/10/13	13	12.45	19	12.53	12.50	-6	64,337	-0.01%
2023/10/12	30	12.53	72	12.57	12.55	-42	67,474	-0.06%
2023/10/11	25	12.25	16	12.37	12.25	9	67,604	0.01%
2023/10/06	28.1	12.42	210.2	12.35	12.30	-182.1	67,651	-0.27%	大賣/鉅額交易
2023/10/05	65.1	12.53	66	12.59	12.55	-0.9	68,186	0.00%
2023/10/04	96	12.53	33	12.52	12.50	63	68,975	0.09%
2023/10/03	50.2	13.18	8.2	13.34	12.90	42	69,168	0.06%
2023/10/02	16	12.98	4	13.00	13.00	12	69,249	0.02%
2023/09/28	30.2	13.15	0	0.00	13.15	30.2	70,507	0.04%
2023/09/27	3.2	13.20	0	0.00	13.20	3.2	72,362	0.00%
2023/09/26	3.6	13.34	0.8	13.55	13.25	2.8	75,958	0.00%
2023/09/25	2	13.60	0	0.00	13.60	2	78,239	0.00%
2023/09/22	12.2	13.60	2	13.60	13.60	10.2	84,919	0.01%
2023/09/21	58.1	13.52	4.9	13.56	13.50	53.2	86,135	0.06%
2023/09/20	1	13.50	30.4	13.72	13.65	-29.4	86,680	-0.03%
2023/09/19	14.6	13.80	3	13.75	13.70	11.6	86,329	0.01%
2023/09/18	5.9	13.85	3	13.82	13.80	3	86,546	0.00%
2023/09/15	108.1	13.75	4	13.75	13.90	104.1	87,025	0.12%	大買/鉅額交易
2023/09/14	3.9	13.83	21	13.79	13.85	-17.1	86,344	-0.02%
2023/09/13	7	13.64	5	13.75	13.65	2	86,654	0.00%
2023/09/12	26.1	13.57	12	13.58	13.70	14.1	87,576	0.02%
2023/09/11	98	13.82	60.8	14.01	13.70	37.2	88,506	0.04%
2023/09/08	35.5	13.75	4.7	13.69	13.65	30.8	89,932	0.03%
2023/09/07	30.1	13.54	3.5	13.56	13.40	26.6	89,685	0.03%
2023/09/06	284.6	13.84	61.8	13.74	13.75	222.9	89,063	0.25%	大買/鉅額交易
2023/09/05	61.3	14.12	56.8	14.35	14.30	4.5	87,728	0.01%
2023/09/04	4.7	14.34	37	14.26	14.30	-32.3	87,555	-0.04%
2023/09/01	2.2	14.60	6	14.58	14.55	-3.8	88,313	0.00%
2023/08/31	34.5	14.57	23.8	14.50	14.45	10.8	88,935	0.01%
2023/08/30	16.4	14.62	20	14.50	14.50	-3.5	88,557	0.00%
2023/08/29	8.3	14.79	7	14.69	14.70	1.4	88,044	0.00%
2023/08/28	165.9	15.04	225.5	14.86	14.80	-59.6	88,387	-0.07%	大買/大賣/
2023/08/16	92	14.38	25.9	14.49	14.35	66.1	88,495	0.07%
2023/08/15	107	14.85	67.3	15.16	14.85	39.7	87,867	0.05%	大買/
2023/08/14	97	14.70	22	14.75	14.75	75	87,560	0.09%
2023/08/11	86.6	15.41	24	15.39	15.25	62.6	86,981	0.07%
2023/08/10	61.9	15.88	25	15.77	15.65	36.9	86,231	0.04%
2023/08/09	94.7	16.47	33	16.62	16.50	61.7	84,968	0.07%
2023/08/08	5	16.82	19	16.83	16.65	-14	84,770	-0.02%
2023/08/07	27	16.66	2	16.88	16.75	25	83,999	0.03%
2023/08/04	24	16.52	68	16.64	16.80	-44	83,413	-0.05%
2023/08/02	105	16.76	112.1	16.69	16.50	-7.1	83,705	-0.01%	大買/大賣/
2023/08/01	20	17.16	90.4	17.03	17.15	-70.4	82,631	-0.09%
2023/07/31	80	16.76	41.4	16.81	16.65	38.6	80,741	0.05%
2023/07/28	80	16.53	57.3	16.74	16.90	22.7	79,913	0.03%
2023/07/27	118	16.61	155.5	16.78	16.75	-37.5	78,371	-0.05%	大買/大賣/
2023/07/26	61	16.07	40.9	16.07	16.00	20.1	74,816	0.03%
2023/07/25	21	15.74	21	15.73	15.75	0	74,855	0.00%
2023/07/24	32	15.69	8	15.68	15.60	24	74,884	0.03%
2023/07/21	8.2	15.86	3	16.05	15.90	5.2	74,531	0.01%
2023/07/20	11	15.72	21	15.76	15.85	-10	74,131	-0.01%
2023/07/19	20	15.76	3	15.68	15.75	17	73,965	0.02%
2023/07/18	16	16.12	10	16.08	16.00	6	74,161	0.01%
2023/07/17	2.2	16.28	43.6	16.25	16.30	-41.4	74,314	-0.06%
2023/07/14	24.3	16.10	90	16.13	16.05	-65.7	75,675	-0.09%
2023/07/13	20	16.13	70	16.14	16.05	-50	75,535	-0.07%
2023/07/12	44	16.01	113.9	15.95	15.90	-70	75,317	-0.09%	大賣/
2023/07/11	77	15.97	76	16.06	16.10	1	75,953	0.00%
2023/07/10	21	15.45	21	15.57	15.50	0	76,377	0.00%
2023/07/07	71.1	15.34	3	15.40	15.35	68.1	76,743	0.09%
2023/07/06	96	15.77	132.7	15.92	15.70	-36.7	76,181	-0.05%	大賣/
2023/07/05	3.4	15.41	10	15.44	15.40	-6.6	72,923	-0.01%
2023/07/04	29	15.48	18.4	15.53	15.55	10.6	72,729	0.01%
2023/07/03	53.2	15.55	13	15.61	15.40	40.2	72,803	0.06%
2023/06/30	17	15.15	1.4	15.24	15.25	15.6	72,199	0.02%
2023/06/29	97.1	15.40	12	15.31	15.45	85.1	71,526	0.12%
2023/06/28	15	15.44	29	15.42	15.40	-14	71,128	-0.02%
2023/06/27	41.9	15.75	19	15.82	15.50	22.9	70,749	0.03%
2023/06/26	32.4	16.46	38	16.48	16.25	-5.6	69,317	-0.01%
2023/06/21	74.4	16.37	82.3	16.47	16.50	-7.9	67,985	-0.01%
2023/06/20	79.4	16.01	30.4	16.07	15.70	49	65,441	0.07%
2023/06/19	65.7	15.93	386.9	15.85	16.10	-321.2	63,348	-0.51%	大賣/鉅額交易
2023/06/16	2	14.75	41	14.83	14.70	-39	57,757	-0.07%
2023/06/15	63	14.47	38	14.39	14.65	25	56,975	0.04%
2023/06/14	12	14.56	3	14.55	14.50	9	58,310	0.02%
2023/06/13	3	14.63	6	14.68	14.65	-3	58,774	-0.01%
2023/06/12	21	14.87	21	14.83	14.70	0	58,802	0.00%
2023/06/09	7	14.57	34	14.57	14.70	-27	59,063	-0.05%
2023/06/08	31.2	14.60	27	14.61	14.55	4.2	59,541	0.01%
2023/06/07	15.1	15.03	98.7	15.01	14.85	-83.6	60,065	-0.14%
2023/06/06	18	14.83	28	14.82	14.90	-10	60,939	-0.02%
2023/06/05	94.4	14.69	80.1	14.57	14.75	14.3	60,389	0.02%
2023/06/02	2	13.90	47	13.91	13.95	-45	59,760	-0.08%
2023/06/01	12	13.85	13	13.95	13.85	-1	62,161	0.00%
2023/05/31	7	13.94	0	0.00	13.90	7	65,143	0.01%
2023/05/30	16	14.01	20	14.07	13.95	-4	65,758	-0.01%
2023/05/29	36.4	14.11	34.8	14.00	14.10	1.5	66,352	0.00%
2023/05/26	57.1	13.58	16	13.78	13.65	41.1	66,624	0.06%
2023/05/25	19	13.97	14.9	13.85	13.80	4.1	67,764	0.01%
2023/05/24	8	13.88	0.8	13.90	13.95	7.2	69,922	0.01%
2023/05/23	38.5	13.95	0	0.00	13.85	38.5	71,807	0.05%
2023/05/22	11.1	13.96	49	14.01	14.00	-37.9	74,894	-0.05%
2023/05/19	0	0.00	9	13.57	13.60	-9	76,340	-0.01%
2023/05/18	0	0.00	57	13.59	13.50	-57	77,925	-0.07%
2023/05/17	1	13.45	116	13.48	13.40	-115	79,705	-0.14%	大賣/鉅額交易
2023/05/16	1	13.25	111	13.39	13.25	-110	80,195	-0.14%	大賣/鉅額交易
2023/05/15	3	13.07	0.8	13.10	13.10	2.2	80,509	0.00%
2023/05/12	169	13.12	10	13.10	13.10	159	80,764	0.20%	大買/鉅額交易
2023/05/11	13	13.52	18	13.28	13.30	-5	81,098	-0.01%
2023/05/10	10.1	13.55	20	13.65	13.65	-9.9	83,639	-0.01%
2023/05/09	18.2	13.55	202.2	13.75	13.55	-184	84,660	-0.22%	大賣/鉅額交易
2023/05/08	75	13.46	22	13.45	13.40	53	83,986	0.06%
2023/05/05	0	0.00	204	13.65	13.65	-204	83,529	-0.24%	大賣/鉅額交易
2023/05/04	11.2	13.45	22	13.29	13.60	-10.8	83,687	-0.01%
2023/05/03	266	13.59	11	13.45	13.45	255	83,504	0.31%	大買/鉅額交易
2023/05/02	1	13.75	57	13.76	13.90	-56	83,185	-0.07%
2023/04/28	98	13.50	23	13.63	13.40	75	83,421	0.09%
2023/04/27	2.3	13.91	2	13.95	13.90	0.3	82,191	0.00%
2023/04/26	4.5	13.95	12	13.92	14.00	-7.6	81,976	-0.01%
2023/04/25	5	13.85	4	13.90	13.85	1	81,493	0.00%
2023/04/24	13	14.15	1	14.30	14.20	12	81,054	0.01%
2023/04/21	6	14.25	33.6	14.36	14.35	-27.6	80,774	-0.03%
2023/04/20	71	13.98	83.6	14.11	14.10	-12.6	79,916	-0.02%
2023/04/19	279	14.08	201.5	14.09	14.05	77.5	79,205	0.10%	大買/大賣/
2023/04/18	2	14.80	12.9	14.78	14.65	-10.9	77,520	-0.01%
2023/04/17	57.3	14.95	20	14.92	14.90	37.3	77,197	0.05%
2023/04/14	50.7	15.30	30.4	15.28	15.15	20.2	76,865	0.03%
2023/04/13	67	15.28	83.4	15.27	15.05	-16.4	75,776	-0.02%
2023/04/12	27.9	14.88	114.3	14.86	15.15	-86.4	73,507	-0.12%	大賣/
2023/04/11	52.2	14.86	64.7	14.87	14.90	-12.5	72,634	-0.02%
2023/04/10	5	14.65	1	14.65	14.70	4	72,281	0.01%