同致 (3552)-富邦-頭份券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股▼0.13%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	106.00	0	0.00	107.00	2	1,072	0.19%
2024/11/21	5	103.80	5	104.90	107.50	0	1,034	0.00%
2024/11/20	23	105.93	18.1	106.57	105.50	4.9	991	0.49%
2024/11/19	10	99.62	9	103.00	103.00	1	855	0.12%
2024/11/18	8	95.15	0	0.00	93.70	8	821	0.97%
2024/11/15	4	98.60	1	98.80	98.70	3	813	0.37%
2024/11/14	3	98.77	11	98.32	98.50	-8	804	-0.99%
2024/11/13	6	99.28	12	99.03	98.50	-6	786	-0.76%
2024/11/12	6	103.83	6	102.83	100.50	0	768	0.00%
2024/11/11	4	103.75	6	106.00	103.50	-2	733	-0.27%
2024/11/08	6	103.00	7	103.71	101.00	-1	687	-0.15%
2024/11/07	15	106.13	8	104.81	103.50	7	651	1.07%
2024/11/06	0	0.00	8.1	100.02	101.50	-8.1	526	-1.54%
2024/11/05	2	92.65	4	94.20	92.40	-2	506	-0.39%
2024/11/04	8	91.55	0	0.00	90.10	8	488	1.64%
2024/11/01	2	96.40	5	97.00	95.90	-3	472	-0.64%
2024/10/30	26	99.73	25	101.10	99.70	1	454	0.22%
2024/10/29	5	100.24	7.1	99.93	103.00	-2.1	413	-0.51%
2024/10/28	19	98.47	15.4	97.06	99.20	3.6	300	1.20%
2024/10/25	0	0.00	2	90.20	90.20	-2	178	-1.12%
2024/10/24	2	82.35	0	0.00	82.00	2	171	1.17%
2024/10/22	2	82.40	0	0.00	82.20	2	175	1.14%
2024/10/18	3	81.70	0	0.00	81.60	3	182	1.64%
2024/10/16	1	83.40	0	0.00	83.10	1	185	0.54%
2024/10/15	1	84.70	1	84.00	84.20	0	190	0.00%
2024/10/09	2	84.45	0	0.00	84.30	2	204	0.98%
2024/10/07	0	0.00	2	88.40	88.60	-2	205	-0.97%
2024/10/01	0	0.00	2	87.95	87.50	-2	209	-0.96%
2024/09/12	0	0.00	0.1	81.20	81.10	-0.1	229	-0.04%
2024/09/11	2	80.60	0	0.00	80.90	2	230	0.87%
2024/09/10	2	80.50	0	0.00	80.70	2	232	0.86%
2024/09/09	0	0.00	1	82.60	81.80	-1	234	-0.43%
2024/09/05	4	82.95	2	84.30	83.30	2	243	0.82%
2024/09/04	3	81.33	1	82.60	80.50	2	243	0.82%
2024/08/30	0	0.00	2	87.00	86.80	-2	248	-0.81%
2024/08/29	0	0.00	3	85.07	85.20	-3	248	-1.21%
2024/08/28	0	0.00	6	84.62	84.40	-6	253	-2.37%
2024/08/27	0	0.00	5	85.46	85.40	-5	289	-1.73%
2024/08/22	0	0.00	3	86.13	85.00	-3	332	-0.90%
2024/08/20	6	84.90	2	84.80	84.10	4	335	1.19%
2024/08/19	2	83.60	0	0.00	83.60	2	335	0.60%
2024/08/16	0	0.00	2	92.80	92.70	-2	333	-0.60%
2024/08/15	0	0.00	2	91.50	91.30	-2	334	-0.60%
2024/08/12	0	0.00	1	89.90	90.00	-1	338	-0.30%
2024/08/09	0	0.00	2	89.80	88.30	-2	341	-0.58%
2024/08/07	0	0.00	7	86.93	88.60	-7	342	-2.04%
2024/08/05	0	0.00	1	83.80	83.80	-1	335	-0.30%
2024/07/29	2	95.20	0	0.00	93.00	2	348	0.57%
2024/07/09	1	106.50	0	0.00	106.00	1	363	0.28%
2024/07/03	0	0.00	1	108.00	108.00	-1	367	-0.27%
2024/06/28	1	105.50	0	0.00	105.50	1	366	0.27%
2024/06/24	8	109.50	1	109.50	108.00	7	360	1.94%
2024/06/21	1	109.50	0	0.00	109.50	1	364	0.27%
2024/05/30	0.1	119.50	5	117.90	119.00	-5	331	-1.49%
2024/05/29	0.1	117.50	1.1	118.45	117.00	-1	314	-0.32%
2024/05/17	2	110.00	0	0.00	110.00	2	283	0.71%
2024/05/15	2	109.50	0	0.00	111.00	2	285	0.70%
2024/05/13	0	0.00	0.1	112.00	110.50	-0.1	286	-0.02%
2024/05/06	2	114.25	0	0.00	114.00	2	280	0.71%
2024/05/03	0	0.00	1	116.50	116.50	-1	275	-0.36%
2024/05/02	5	110.50	6	110.25	110.50	-1	264	-0.38%
2024/04/30	4.1	115.73	2	115.75	113.50	2.1	261	0.78%
2024/04/26	2	103.50	0	0.00	104.50	2	228	0.88%
2024/04/12	2	112.50	0	0.00	112.50	2	217	0.92%
2024/04/08	0	0.00	6	116.33	116.50	-6	210	-2.85%
2024/04/01	0	0.00	2	121.00	122.00	-2	208	-0.96%
2024/03/22	0	0.00	4	122.00	122.50	-4	212	-1.88%
2024/03/21	4	121.00	0	0.00	121.50	4	213	1.87%
2024/03/19	2	120.50	0	0.00	120.00	2	220	0.91%
2024/03/14	4	119.75	13	119.23	119.50	-9	219	-4.10%
2024/03/12	1	126.00	0	0.00	126.00	1	221	0.45%
2024/03/08	2	125.00	3	125.00	125.00	-1	225	-0.44%
2024/03/07	2	127.50	0	0.00	128.00	2	230	0.87%
2024/03/05	2	129.50	0	0.00	129.00	2	300	0.67%
2024/03/04	4	131.25	0	0.00	130.00	4	303	1.32%
2024/02/29	0	0.00	1	132.50	133.00	-1	312	-0.32%
2024/02/27	2	131.50	1	132.00	132.00	1	316	0.32%
2024/02/26	0	0.00	3	133.00	133.50	-3	322	-0.93%
2024/02/21	0	0.00	2	133.00	133.00	-2	339	-0.59%
2024/02/05	2	128.00	0	0.00	127.50	2	343	0.58%
2024/02/01	2	129.50	1	129.50	129.50	1	347	0.29%
2024/01/30	0	0.00	1	132.50	131.00	-1	351	-0.28%
2024/01/26	2	130.50	1	130.50	130.50	1	363	0.28%
2024/01/24	0	0.00	3	131.50	131.50	-3	368	-0.81%
2024/01/23	1	131.00	0	0.00	131.00	1	371	0.27%
2024/01/19	0	0.00	4	129.50	129.50	-4	372	-1.07%
2024/01/17	2	130.50	0	0.00	129.00	2	376	0.53%
2024/01/15	3	135.00	0	0.00	135.00	3	375	0.80%
2023/12/28	0	0.00	10	144.50	145.00	-10	438	-2.28%
2023/12/26	1	145.50	0	0.00	144.00	1	442	0.23%
2023/12/19	1	143.00	0	0.00	144.00	1	440	0.23%
2023/12/15	1	147.00	1	147.00	147.50	0	438	0.00%
2023/12/14	1	145.50	0	0.00	145.50	1	434	0.23%
2023/12/12	0	0.00	7	147.14	147.00	-7	431	-1.63%
2023/12/11	0	0.00	0.1	147.00	147.00	-0.1	439	-0.02%
2023/12/08	6.1	148.43	1	149.50	147.00	5.1	441	1.15%
2023/12/07	1	147.00	0	0.00	146.00	1	446	0.22%
2023/12/06	0	0.00	2	150.00	147.50	-2	467	-0.43%
2023/12/05	1	148.50	0	0.00	148.00	1	484	0.21%
2023/12/04	1	149.50	4	149.75	149.00	-3	481	-0.62%
2023/12/01	24.3	151.48	22	151.48	151.50	2.3	472	0.49%
2023/11/30	4	145.00	4	149.13	150.00	0	428	0.00%
2023/11/29	1	144.50	3	144.50	144.50	-2	399	-0.50%
2023/11/28	0	0.00	12	143.38	144.50	-12	396	-3.03%
2023/11/27	1	145.50	5	144.00	142.00	-4	397	-1.01%
2023/11/24	0	0.00	1	143.00	143.50	-1	391	-0.26%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/21	1	144.00	2	142.25	141.50	-1	377	-0.27%
2023/11/20	0	0.00	1	142.00	142.50	-1	371	-0.27%
2023/11/17	10	140.00	0	0.00	140.00	10	365	2.73%
2023/11/16	0	0.00	2	138.00	138.00	-2	362	-0.55%
2023/11/10	2	141.25	0	0.00	141.00	2	352	0.57%
2023/11/09	1	140.00	1	141.00	141.00	0	351	0.00%
2023/11/08	1	141.00	1	141.00	140.50	0	360	0.00%
2023/11/07	0	0.00	1	140.00	140.50	-1	360	-0.28%
2023/11/06	2.1	138.99	1	139.50	141.00	1.1	365	0.29%
2023/11/03	0	0.00	2	139.00	139.00	-2	365	-0.55%
2023/10/26	1	138.50	0	0.00	134.50	1	366	0.27%
2023/10/17	0	0.00	1	141.50	142.00	-1	377	-0.26%
2023/10/12	3	142.50	3	141.33	142.50	0	380	0.00%
2023/09/18	1	137.50	0	0.00	137.50	1	384	0.26%
2023/09/14	2	137.50	2	136.75	137.50	0	404	0.00%
2023/09/12	2	140.25	1	141.50	140.00	1	401	0.25%
2023/09/11	9	141.50	3	141.17	139.00	6	393	1.53%
2023/09/08	0	0.00	2	138.25	140.00	-2	392	-0.51%
2023/08/29	0	0.00	0.1	127.00	127.50	-0.1	437	-0.01%
2023/08/17	0	0.00	1	127.50	127.50	-1	512	-0.19%
2023/08/15	0	0.00	1	123.50	124.00	-1	514	-0.19%
2023/08/14	2	119.50	3	120.00	120.00	-1	517	-0.19%
2023/08/10	2	128.50	0	0.00	127.00	2	522	0.38%
2023/08/07	1	135.00	0	0.00	134.50	1	518	0.19%
2023/08/04	3	135.83	0	0.00	136.50	3	523	0.57%
2023/08/02	0	0.00	1	136.50	135.50	-1	524	-0.19%
2023/07/25	0	0.00	1	137.00	137.00	-1	534	-0.19%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/20	1	139.00	0	0.00	139.00	1	532	0.19%
2023/07/18	1	142.50	10	141.00	141.00	-9	547	-1.64%
2023/07/13	3	148.33	0	0.00	146.50	3	577	0.52%
2023/06/29	0	0.00	1	146.00	145.00	-1	652	-0.15%
2023/06/28	2	144.75	0	0.00	144.00	2	667	0.30%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/21	1	147.50	1	149.00	151.00	0	879	0.00%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/14	1	156.50	0	0.00	154.00	1	905	0.11%
2023/06/13	0	0.00	2	156.00	156.00	-2	914	-0.22%
2023/06/12	0	0.00	1	156.00	154.50	-1	946	-0.11%
2023/06/09	0	0.00	1	154.00	153.00	-1	947	-0.11%
2023/06/06	1	151.50	0	0.00	151.50	1	1,030	0.10%
2023/06/01	0	0.00	1	154.50	153.50	-1	1,288	-0.08%
2023/05/31	1	152.50	0	0.00	153.50	1	1,276	0.08%
2023/05/30	1	152.00	3	152.50	151.50	-2	1,270	-0.16%
2023/05/29	0	0.00	5	148.30	148.50	-5	1,246	-0.40%
2023/05/26	3	147.50	0	0.00	146.50	3	1,251	0.24%
2023/05/24	0	0.00	1	149.50	149.00	-1	1,267	-0.08%
2023/05/23	1	148.50	2	150.00	148.50	-1	1,276	-0.08%
2023/05/22	1	147.00	0	0.00	147.00	1	1,296	0.08%
2023/05/18	0	0.00	1	147.50	146.50	-1	1,367	-0.07%
2023/05/17	1	146.00	2	147.50	148.00	-1	1,383	-0.07%
2023/05/16	0	0.00	1	146.00	144.50	-1	1,387	-0.07%
2023/05/09	1	141.00	0	0.00	140.50	1	1,497	0.07%
2023/05/03	0	0.00	3	144.17	144.50	-3	1,575	-0.19%
2023/05/02	1	142.00	4	142.25	141.50	-3	1,593	-0.19%
2023/04/27	3	141.17	2	140.50	141.00	1	1,609	0.06%
2023/04/26	1	141.50	1	141.50	143.50	0	1,610	0.00%
2023/04/25	13	140.35	13	139.69	140.50	0	1,615	0.00%
2023/04/24	3	142.33	1	143.00	143.00	2	1,616	0.12%
2023/04/21	9	144.56	4	144.75	142.50	5	1,625	0.31%
2023/04/20	2	151.00	3	153.00	150.00	-1	1,617	-0.06%
2023/04/19	6	153.83	6	154.17	155.00	0	1,636	0.00%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/14	2	154.50	0	0.00	153.50	2	1,649	0.12%
2023/04/13	1	156.50	2	155.50	154.00	-1	1,649	-0.06%
2023/04/11	2	153.50	1	154.50	153.50	1	1,638	0.06%
2023/04/10	1	152.50	0	0.00	153.50	1	1,642	0.06%