• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    501張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09164.90164.1064.1002,3400.00%
2024/12/0500.00171.2070.90-12,287-0.04%
2024/12/03172.40173.2073.6002,2970.00%
2024/11/28173.1000.0070.5012,3280.04%
2024/11/27174.40172.7072.5002,2910.00%
2024/11/2600.00173.7072.20-12,251-0.04%
2024/11/2500.000.172.6072.70-0.12,2400.00%
2024/11/22170.6000.0072.3012,2170.05%
2024/11/21669.53669.9369.4002,1870.00%
2024/11/2000.00171.2071.20-12,159-0.05%
2024/11/14171.7000.0069.9012,1150.05%
2024/11/130.171.000.171.0070.1002,0590.00%
2024/11/120.168.80368.2068.50-2.92,023-0.14%
2024/11/11166.8000.0068.6012,0050.05%
2024/11/08167.60165.8065.2001,9870.00%
2024/11/07166.7000.0066.7011,9990.05%
2024/10/2800.00166.3066.00-12,051-0.05%
2024/10/23166.10165.5066.4002,0540.00%
2024/10/1700.00162.6062.70-12,088-0.05%
2024/10/09164.20164.0065.0002,1430.00%
2024/10/0800.00572.6470.10-52,099-0.24%
2024/10/07772.74173.1073.3062,1790.28%
2024/10/04269.65269.5069.8002,1540.00%
2024/10/01673.25371.9071.2032,1770.14%
2024/09/30474.35473.8874.0002,1860.00%
2024/09/27574.201074.6672.40-52,205-0.23%
2024/09/26275.004.875.2074.60-2.82,313-0.12%
2024/09/256373.4665.172.8473.50-2.12,170-0.10%
2024/09/241372.02373.1073.10101,9220.52%
2024/09/23162.101263.8366.50-111,765-0.62%
2024/09/2010.161.8900.0060.5010.11,7600.57%
2024/09/13057.6000.0057.6002,0680.00%
2024/09/100.157.8000.0056.500.13,2540.00%
2024/09/0900.000.161.0060.70-0.13,4690.00%
2024/09/041.160.91160.9060.200.14,1550.00%
2024/09/0200.00262.5062.70-24,169-0.05%
2024/08/30262.0000.0062.0024,1420.05%
2024/08/210.160.800.160.8060.7004,1710.00%
2024/08/2000.00260.3060.30-24,167-0.05%
2024/08/1600.00160.5059.60-14,189-0.02%
2024/08/14159.00160.2059.2004,1960.00%
2024/08/13159.1000.0059.3014,1950.02%
2024/08/122.159.9700.0059.502.14,1990.05%
2024/08/0200.00262.6060.80-24,204-0.05%
2024/07/30162.90163.0063.2004,2430.00%
2024/07/2200.001065.4065.60-104,308-0.23%
2024/07/171071.5000.0071.40104,3510.23%
2024/07/1500.00170.2070.30-14,556-0.02%
2024/07/1200.00170.2070.10-14,749-0.02%
2024/07/10271.20171.4071.0014,9510.02%
2024/07/08176.00575.7875.60-45,463-0.07%
2024/07/05278.40277.2077.5005,4540.00%
2024/07/03277.55277.3077.6005,4750.00%
2024/07/02677.13477.3377.8025,4600.04%
2024/07/0100.00274.3072.80-25,335-0.04%
2024/06/28174.40774.4975.50-65,504-0.11%
2024/06/27974.932473.3473.50-155,573-0.27%
2024/06/262672.902173.7272.5055,4930.09%
2024/06/2400.001774.7573.20-175,590-0.30%
2024/06/212176.131177.0976.80105,6900.18%
2024/06/2015.578.832178.4478.00-5.55,690-0.10%
2024/06/191281.341782.0579.10-55,679-0.09%
2024/06/188281.585281.2383.00305,5210.54%
2024/06/173480.923683.1784.10-24,893-0.04%
2024/06/14273.356.575.9976.50-4.54,648-0.10%
2024/06/133970.084670.7369.60-74,618-0.15%
2024/06/1212269.31106.167.3270.0015.94,5390.35% 大買/大賣/
2024/06/11167.000.267.5067.800.84,2180.02%
2024/06/0700.00161.3061.70-14,055-0.02%
2024/06/04360.2000.0059.7034,0830.07%
2024/06/0300.00158.8059.00-14,106-0.02%
2024/05/2700.00158.9059.70-14,316-0.02%
2024/05/2300.00157.9057.70-14,368-0.02%
2024/05/2200.00159.2059.00-14,407-0.02%
2024/05/20258.3000.0058.4024,4530.04%
2024/05/1300.00158.6058.80-14,914-0.02%
2024/05/0900.000.560.3058.20-0.55,497-0.01%
2024/05/0800.002.258.6958.80-2.25,651-0.04%
2024/05/070.257.00356.2058.10-2.95,713-0.05%
2024/05/060.256.7700.0056.700.25,8550.00%
2024/05/030.357.4400.0057.100.35,9180.00%
2024/05/020.157.9000.0057.900.16,0460.00%
2024/04/30158.5000.0057.9016,3190.02%
2024/04/290.258.900.159.0058.800.16,3690.00%
2024/04/26161.2000.0058.7016,3920.02%
2024/04/2500.001060.9060.60-106,425-0.16%
2024/04/241361.45161.6062.10126,6170.18%
2024/04/231.162.75160.6060.300.16,6640.00%
2024/04/22063.9800.0060.7006,7300.00%
2024/04/182.168.23568.6066.30-2.97,209-0.04%
2024/04/17660.50361.8365.3037,1420.04%
2024/04/16762.861060.9959.40-37,072-0.04%
2024/04/153369.491966.7866.00147,0510.20%
2024/04/12467.752.169.0469.401.96,6920.03%
2024/04/11163.70162.7063.1006,4150.00%
2024/04/100.162.50262.3062.00-1.96,386-0.03%
2024/04/09164.001.163.7164.00-0.16,3380.00%
2024/04/08467.18367.7367.0016,2750.02%
2024/04/03166.70167.7066.4006,2250.00%
2024/04/0232.668.613566.9768.60-2.46,235-0.04%
2024/04/01465.20565.6065.60-16,034-0.02%
2024/03/2900.004.162.0462.60-4.15,920-0.07%
2024/03/27165.4000.0063.0015,8480.02%
2024/03/264.165.45364.7365.201.15,7800.02%
2024/03/25163.00163.5062.5005,6180.00%
2024/03/2200.00162.4063.20-15,574-0.02%
2024/03/21159.300.260.1060.000.85,4870.01%
2024/03/2000.000.259.1058.40-0.25,4890.00%
2024/03/186159.196060.0459.6015,9160.02%
2024/03/150.156.0000.0060.200.15,8600.00%
2024/03/14156.5000.0056.2015,8090.02%
2024/03/131.159.56159.0058.000.15,7930.00%
2024/03/12158.1000.0057.6015,7680.02%
2024/03/111.257.759.357.1056.80-8.15,767-0.14%
2024/03/080.155.00555.3054.70-4.95,741-0.09%
2024/03/070.256.3000.0055.800.25,7090.00%
2024/03/0600.000.158.1058.10-0.15,6730.00%
2024/03/05158.1000.0058.2015,6550.02%
2024/03/041860.26260.0058.80165,6210.28%
2024/03/010.157.500.358.7057.80-0.25,5350.00%
2024/02/29155.80156.0056.0005,4600.00%
2024/02/270.156.3000.0056.100.15,4320.00%
2024/02/26257.3500.0057.5025,4000.04%
2024/02/231.257.1200.0056.901.25,3620.02%
2024/02/2200.001.458.9758.30-1.45,313-0.03%
2024/02/2000.00159.4059.60-15,240-0.02%
2024/02/1900.00661.6061.00-65,181-0.12%
2024/02/16262.2000.0062.2025,0870.04%
2024/02/05967.56767.5966.7024,9240.04%
2024/02/0222.168.501569.1869.107.14,7670.15%
2024/02/019.163.481765.1366.50-7.94,432-0.18%
2024/01/311559.811960.0360.50-44,300-0.09%
2024/01/30256.75855.7957.00-64,106-0.15%
2024/01/29656.95154.6055.1054,0280.12%
2024/01/26354.8700.0055.3033,8620.08%
2024/01/25354.30254.9554.5013,7850.03%
2024/01/241554.111955.1557.00-43,632-0.11%
2024/01/220.251.0000.0051.700.23,2860.01%
2024/01/1900.00151.5051.20-13,239-0.03%
2024/01/18652.62651.7051.9003,1570.00%
2024/01/17251.20151.3051.8012,9390.03%
2024/01/16451.45151.5251.8032,8590.10%
2024/01/152351.632052.0852.5032,7540.11%
2024/01/12651.256.151.3651.10-0.12,5380.00%
2024/01/11147.45949.1649.80-82,044-0.39%
2024/01/0930.144.6331.145.1245.10-11,875-0.05%
2023/12/296.143.35643.1543.100.11,7170.01%
2023/12/2800.00143.2544.40-11,686-0.06%
2023/12/2700.00043.1043.1001,6190.00%
2023/12/20243.7000.0043.5021,5550.13%
2023/12/15247.7300.0046.0521,5230.13%
2023/12/14650.97649.4247.9501,5030.00%
2023/12/13449.30350.5750.3011,3950.07%
2023/12/1200.00747.6147.75-71,007-0.70%
2023/12/1100.00143.2043.45-1883-0.11%
2023/12/0600.00340.4040.65-3893-0.34%
2023/12/0500.001139.5139.85-11927-1.19%
2023/12/0100.001038.3938.50-101,008-0.99%
2023/11/29938.2400.0038.2591,2610.71%
2023/11/22137.8000.0037.8011,5500.06%
2023/11/20138.0000.0037.9011,6160.06%
2023/11/091238.3400.0038.35121,9740.61%
2023/11/08142.501443.9842.55-132,018-0.64%
2023/10/31138.6000.0038.5011,9680.05%
2023/10/2700.00140.6040.60-11,961-0.05%
2023/10/2400.001.140.3040.25-1.11,951-0.06%
2023/10/23139.5500.0039.4011,9430.05%
2023/10/20138.0000.0038.3011,9380.05%
2023/10/1700.00140.4539.95-11,925-0.05%
2023/10/160.141.19141.1541.10-0.91,915-0.05%
2023/10/1200.00140.2040.10-11,916-0.05%
2023/10/0300.00238.6538.95-21,915-0.10%
2023/09/27237.8500.0038.0021,8900.11%
2023/09/25238.3500.0038.3021,8680.11%
2023/09/22139.5000.0039.0511,8570.05%
2023/09/20140.4500.0040.3511,8290.05%
2023/09/1900.00243.0540.90-21,809-0.11%
2023/09/15245.25244.3543.9501,7580.00%
2023/09/1400.00244.5045.00-21,727-0.12%
2023/09/12244.55344.1543.90-11,666-0.06%
2023/09/06145.1500.0045.1011,5370.07%
2023/09/0500.00845.9344.90-81,493-0.54%
2023/09/041146.81546.8045.6561,4170.42%
2023/09/01545.12545.2745.3001,2350.00%
2023/08/31543.3000.0043.3051,0520.47%
2023/08/18140.20139.7538.6508470.00%
2023/08/161839.891940.3039.45-1755-0.13%
2023/08/15941.381141.7241.05-2682-0.29%
2023/08/14240.50240.5540.5504950.00%
2023/07/24834.0300.0034.2083452.31%
2023/07/19236.1500.0035.6523350.60%
2023/07/18636.2100.0036.5063351.79%
2023/07/13136.90137.6036.3503170.00%
2023/06/1400.00635.5535.35-6284-2.11%
2023/06/08134.00134.5033.9502680.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章