世芯-KY (3661)-富邦-頭份券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	3275.68	2.5	3224.63	3320.00	-1.4	2,872	-0.05%
2024/12/16	6	2981.67	7.1	2999.59	3020.00	-1.1	2,846	-0.04%
2024/12/13	3.1	2897.16	2.3	2798.74	2900.00	0.7	2,756	0.03%
2024/12/12	2	2720.00	1.1	2733.45	2745.00	0.9	2,678	0.03%
2024/12/11	0.3	2671.25	1.4	2658.21	2675.00	-1.1	2,649	-0.04%
2024/12/10	2	2664.84	3	2680.00	2645.00	-1	2,631	-0.04%
2024/12/09	7	2586.40	0.2	2638.61	2675.00	6.8	2,588	0.26%
2024/12/06	1.2	2577.69	1.5	2628.38	2560.00	-0.3	2,545	-0.01%
2024/12/05	2.1	2567.40	4.3	2467.58	2575.00	-2.2	2,492	-0.09%
2024/12/04	0.5	2342.81	3.1	2304.75	2345.00	-2.6	2,430	-0.11%
2024/12/03	2	2209.98	1	2220.00	2190.00	1	2,399	0.04%
2024/12/02	0	0.00	1	2250.00	2265.00	-1	2,377	-0.04%
2024/11/29	0	0.00	2	2187.50	2215.00	-2	2,375	-0.08%
2024/11/28	1	2080.20	1	2095.67	2140.00	0	2,369	0.00%
2024/11/27	3.1	2180.12	0.6	2186.73	2160.00	2.4	2,349	0.10%
2024/11/26	3.4	2228.62	4.3	2240.47	2250.00	-0.9	2,357	-0.04%
2024/11/25	2	2315.00	0.2	2325.00	2315.00	1.8	2,352	0.08%
2024/11/22	0	0.00	1	2355.00	2355.00	-1	2,379	-0.04%
2024/11/21	1	2324.95	1	2365.00	2300.00	0	2,399	0.00%
2024/11/20	0	2330.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	0.4	2343.75	1.1	2356.81	2355.00	-0.7	2,413	-0.03%
2024/11/18	0.1	2278.85	0	0.00	2270.00	0.1	2,401	0.00%
2024/11/15	0	0.00	0.1	2305.00	2305.00	-0.1	2,396	0.00%
2024/11/14	0.3	2305.22	0.2	2318.75	2305.00	0.2	2,427	0.01%
2024/11/13	1.1	2323.17	0	2287.50	2290.00	1	2,413	0.04%
2024/11/12	0.2	2364.09	1.1	2336.26	2315.00	-0.9	2,414	-0.04%
2024/11/11	0	2420.44	0.1	2400.00	2435.00	-0.1	2,412	0.00%
2024/11/08	1	2455.00	0.5	2439.01	2420.00	0.5	2,379	0.02%
2024/11/07	3	2414.92	3.6	2456.19	2410.00	-0.6	2,375	-0.03%
2024/11/06	2.2	2387.96	2.6	2298.05	2410.00	-0.4	2,339	-0.02%
2024/11/05	1	2195.00	1.3	2177.14	2195.00	-0.3	2,284	-0.01%
2024/11/04	0.1	2160.00	0.1	2164.27	2180.00	0	2,345	0.00%
2024/11/01	0	2000.00	0	0.00	2030.00	0	2,271	0.00%
2024/10/30	0.1	2026.67	0.1	2009.24	2040.00	0	2,266	0.00%
2024/10/29	1.2	1871.87	1.2	1883.81	1900.00	0	2,227	0.00%
2024/10/28	0	1926.67	0.1	1950.00	1895.00	0	2,227	0.00%
2024/10/25	0.1	1895.00	0	1890.00	1880.00	0	2,210	0.00%
2024/10/24	0.1	1997.50	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	0	2021.15	0	2015.00	2020.00	0	2,232	0.00%
2024/10/22	0.3	2050.00	1	2009.97	2045.00	-0.7	2,256	-0.03%
2024/10/21	0	0.00	0.1	1970.00	1980.00	-0.1	2,249	0.00%
2024/10/18	0.2	1909.63	0	1920.00	1880.00	0.2	2,240	0.01%
2024/10/17	0	1929.12	0.1	1930.00	1910.00	0	2,247	0.00%
2024/10/16	0.1	1964.72	0	0.00	1955.00	0.1	2,242	0.00%
2024/10/15	0.1	1956.79	0	0.00	1940.00	0.1	2,256	0.01%
2024/10/14	0	1925.00	0	1945.00	1920.00	0	2,258	0.00%
2024/10/11	0.1	1888.87	1	1900.00	1915.00	-0.9	2,269	-0.04%
2024/10/09	1.1	1880.43	3	1915.17	1855.00	-2	2,302	-0.08%
2024/10/08	0.1	1859.39	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	1.1	1855.18	0	0.00	1865.00	1.1	2,345	0.05%
2024/10/04	1	1895.05	0	1920.00	1885.00	1	2,329	0.04%
2024/10/01	1.4	1959.75	0	1940.00	1925.00	1.3	2,341	0.06%
2024/09/30	0.1	2023.75	0.1	1990.00	1975.00	0.1	2,354	0.00%
2024/09/27	2.1	2037.90	0	0.00	2020.00	2.1	2,354	0.09%
2024/09/26	1.5	1962.91	0	0.00	2000.00	1.5	2,331	0.06%
2024/09/25	0.2	2193.46	0	0.00	2160.00	0.2	2,233	0.01%
2024/09/24	0.1	2180.47	0.2	2180.00	2185.00	-0.1	2,203	0.00%
2024/09/23	0	2305.42	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	1	2394.60	0	0.00	2325.00	1	2,264	0.04%
2024/09/19	0	2365.00	1	2350.00	2365.00	-1	2,275	-0.04%
2024/09/18	1	2289.95	0.1	2285.00	2260.00	0.9	2,273	0.04%
2024/09/16	0	2415.00	1	2415.00	2400.00	-1	2,292	-0.04%
2024/09/12	0.1	2420.91	0	2427.19	2435.00	0.1	2,347	0.00%
2024/09/11	0	2305.53	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2360.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0.1	2377.11	0	2395.00	2325.00	0.1	2,426	0.01%
2024/09/05	0	2352.86	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0.1	2382.32	1.1	2386.00	2395.00	-1	2,532	-0.04%
2024/09/03	0.1	2675.00	0	0.00	2565.00	0.1	2,511	0.00%
2024/09/02	0	0.00	0	2680.00	2620.00	0	2,521	0.00%
2024/08/30	0.1	2660.19	0	2683.57	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	1	2709.61	2710.00	-1	2,560	-0.04%
2024/08/28	2	2650.00	0	2708.65	2645.00	2	2,561	0.08%
2024/08/27	0.1	2616.19	1	2531.04	2670.00	-0.9	2,600	-0.03%
2024/08/26	0	2564.47	0	2557.86	2510.00	0	2,588	0.00%
2024/08/23	0	2595.00	0.1	2603.58	2655.00	-0.1	2,567	-0.01%
2024/08/22	0.2	2572.08	1	2609.37	2630.00	-0.8	2,565	-0.03%
2024/08/21	0	2475.00	0.1	2478.85	2475.00	-0.1	2,563	0.00%
2024/08/20	0.2	2534.72	0	2520.00	2500.00	0.2	2,586	0.01%
2024/08/19	0	2481.92	0.3	2494.34	2475.00	-0.3	2,583	-0.01%
2024/08/16	1.1	2373.40	1	2398.98	2475.00	0	2,575	0.00%
2024/08/15	0	0.00	0.1	2385.00	2375.00	-0.1	2,545	0.00%
2024/08/14	0	0.00	0	2395.00	2395.00	0	2,553	0.00%
2024/08/13	0	2368.18	0.4	2322.14	2385.00	-0.4	2,539	-0.02%
2024/08/09	2.1	2238.49	2	2267.66	2240.00	0	2,618	0.00%
2024/08/08	0	2220.00	0.1	2175.00	2190.00	0	2,625	0.00%
2024/08/07	0.3	2150.83	0	0.00	2175.00	0.3	2,616	0.01%
2024/08/06	2	2066.99	1.4	1959.41	1980.00	0.6	2,624	0.02%
2024/08/05	0	2105.00	0.3	2106.79	2105.00	-0.2	2,633	-0.01%
2024/08/02	1.1	2345.37	0.1	2460.00	2335.00	1	2,644	0.04%
2024/08/01	1	2675.00	1	2595.00	2590.00	0	2,661	0.00%
2024/07/31	1	2560.00	1	2614.97	2620.00	0	2,719	0.00%
2024/07/30	1.2	2490.80	2	2520.00	2600.00	-0.8	2,736	-0.03%
2024/07/29	2.1	2586.57	1.1	2514.63	2500.00	1	2,743	0.04%
2024/07/26	1.3	2697.23	1.5	2692.00	2690.00	-0.2	2,699	-0.01%
2024/07/23	1.6	2894.00	2	2823.50	2825.00	-0.4	2,728	-0.01%
2024/07/22	0	2705.77	0	2777.19	2765.00	0	2,724	0.00%
2024/07/19	0.2	2775.84	0.1	2790.00	2715.00	0.1	2,731	0.00%
2024/07/18	0.2	2812.89	0.2	2790.69	2820.00	0	2,748	0.00%
2024/07/17	0	2872.50	0.1	2864.46	2870.00	-0.1	2,749	0.00%
2024/07/16	0	2957.33	0	2965.00	2920.00	0	2,776	0.00%
2024/07/15	0	0.00	0.1	2898.61	2940.00	-0.1	2,785	0.00%
2024/07/12	0.2	2869.95	0.2	2869.85	2865.00	0	2,814	0.00%
2024/07/11	0.4	2842.42	1.5	2847.33	2890.00	-1.1	2,815	-0.04%
2024/07/10	1	2730.04	2.5	2769.66	2785.00	-1.5	2,832	-0.05%
2024/07/09	0.1	2631.30	1.3	2610.68	2695.00	-1.2	2,803	-0.04%
2024/07/08	0.1	2451.43	0.1	2450.00	2490.00	0	2,812	0.00%
2024/07/05	1.2	2518.28	4.1	2613.68	2525.00	-2.9	2,817	-0.10%
2024/07/04	1.1	2503.44	1.1	2546.35	2615.00	0	2,817	0.00%
2024/07/03	0.1	2459.90	0	2495.00	2470.00	0.1	2,832	0.00%
2024/07/02	0	2460.00	0.1	2475.00	2455.00	-0.1	2,846	0.00%
2024/07/01	5.1	2496.95	1	2495.00	2495.00	4.1	2,837	0.14%
2024/06/28	1	2455.00	0	2460.00	2455.00	1	2,846	0.04%
2024/06/27	1.5	2475.09	0.1	2433.00	2450.00	1.4	2,843	0.05%
2024/06/26	0.4	2540.76	0	0.00	2525.00	0.4	2,814	0.01%
2024/06/25	0.2	2575.03	0	0.00	2575.00	0.2	2,802	0.01%
2024/06/24	1.1	2659.60	1	2690.00	2600.00	0.1	2,826	0.00%
2024/06/21	3	2681.86	0	0.00	2680.00	3	2,831	0.11%
2024/06/20	1	2800.00	0	2840.59	2775.00	1	2,813	0.03%
2024/06/19	1	2810.00	1	2721.54	2790.00	0	2,808	0.00%
2024/06/18	0	2721.43	0	2752.50	2735.00	0	2,820	0.00%
2024/06/17	1	2744.50	1.2	2733.44	2745.00	-0.2	2,835	-0.01%
2024/06/14	1.1	2660.48	1	2680.00	2660.00	0.1	2,878	0.00%
2024/06/13	2.3	2713.26	2	2785.00	2670.00	0.3	2,858	0.01%
2024/06/12	0.1	2740.00	0.1	2804.71	2740.00	0	2,868	0.00%
2024/06/11	0.2	2704.69	1	2690.00	2675.00	-0.8	2,880	-0.03%
2024/06/05	0	2885.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	1	2887.04	1	2935.00	2880.00	0	2,905	0.00%
2024/06/03	1	2920.00	0	0.00	2885.00	1	2,896	0.03%
2024/05/31	1	2914.97	2	2840.00	2870.00	-1	2,893	-0.03%
2024/05/30	0	2925.00	0	0.00	2915.00	0	2,831	0.00%
2024/05/28	0.1	2964.82	1.1	2926.67	2935.00	-0.9	2,837	-0.03%
2024/05/27	1	2955.00	0	2910.00	2905.00	1	2,838	0.03%
2024/05/24	0.3	2833.33	0.1	2838.52	2820.00	0.2	2,822	0.01%
2024/05/23	0	2700.22	1	2730.00	2720.00	-1	2,800	-0.03%
2024/05/21	1.1	2762.18	0	0.00	2750.00	1.1	2,823	0.04%
2024/05/20	0	0.00	0.2	2842.67	2845.00	-0.2	2,829	-0.01%
2024/05/17	0	2760.00	0.1	2749.84	2800.00	-0.1	2,816	0.00%
2024/05/16	0.2	2829.68	0.1	2820.89	2805.00	0.1	2,806	0.00%
2024/05/15	1.2	2897.44	1.5	2922.98	2855.00	-0.3	2,780	-0.01%
2024/05/14	0	2608.33	2	2583.28	2710.00	-2	2,723	-0.07%
2024/05/13	1.2	2535.92	0	0.00	2520.00	1.2	2,703	0.04%
2024/05/10	1	2589.68	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	0	2630.67	0.1	2615.00	2625.00	0	2,666	0.00%
2024/05/07	0.3	2771.20	0.1	2785.00	2760.00	0.2	2,588	0.01%
2024/05/06	0.9	2847.09	0	2985.00	2835.00	0.8	2,552	0.03%
2024/05/03	0.1	3179.39	0	3165.00	3145.00	0.1	2,506	0.01%
2024/05/02	1	3155.00	1.3	3134.47	3150.00	-0.3	2,478	-0.01%
2024/04/29	1.1	3211.02	1	3120.00	3125.00	0.1	2,451	0.00%
2024/04/26	0	0.00	0.5	2979.60	3110.00	-0.5	2,411	-0.02%
2024/04/25	0.7	2844.43	0	0.00	2830.00	0.7	2,409	0.03%
2024/04/24	0.1	2952.50	0	0.00	2975.00	0.1	2,394	0.00%
2024/04/23	0	0.00	0	2840.00	2860.00	0	2,391	0.00%
2024/04/22	0.2	2832.30	0	0.00	2765.00	0.2	2,381	0.01%
2024/04/19	0.1	2885.73	0.1	2826.67	2860.00	0	2,356	0.00%
2024/04/18	0	3011.82	0.1	3029.32	3035.00	-0.1	2,318	0.00%
2024/04/17	0	2840.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1.3	2789.00	1	2879.23	2830.00	0.2	2,283	0.01%
2024/04/15	0	2783.46	0.1	2800.50	2755.00	-0.1	2,233	0.00%
2024/04/12	0	2890.76	0.1	2880.14	2900.00	0	2,215	0.00%
2024/04/11	0	2983.93	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	1	3069.99	1	3035.00	3020.00	0	2,163	0.00%
2024/04/09	0	3100.86	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0.5	3267.84	0	0.00	3150.00	0.5	2,145	0.02%
2024/04/03	0	3370.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3395.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	1	3389.94	1	3415.00	3420.00	0	2,132	0.00%
2024/03/29	0	3345.00	0.1	3365.49	3340.00	0	2,121	0.00%
2024/03/28	1	3239.46	1	3220.00	3165.00	0	2,086	0.00%
2024/03/27	3.1	3250.77	3	3162.13	3150.00	0.1	2,073	0.00%
2024/03/26	3	3453.32	3	3414.89	3340.00	0	2,030	0.00%
2024/03/25	0	3520.00	0	3605.00	3460.00	0	2,019	0.00%
2024/03/22	2	3432.50	1	3420.77	3450.00	1	2,007	0.05%
2024/03/21	3	3423.21	3	3400.00	3395.00	0	1,988	0.00%
2024/03/20	2	3405.00	2	3413.92	3375.00	0	1,967	0.00%
2024/03/19	3	3395.29	2	3337.48	3305.00	1	1,940	0.05%
2024/03/18	1	3639.95	1	3640.25	3665.00	0	1,893	0.00%
2024/03/15	3	3703.75	4	3653.15	3605.00	-1	1,900	-0.05%
2024/03/14	2	3581.74	2	3467.62	3750.00	0	1,871	0.00%
2024/03/13	2.1	3607.43	2	3484.95	3410.00	0.1	1,850	0.00%
2024/03/12	0.1	3629.80	1.1	3623.28	3585.00	-1	1,838	-0.05%
2024/03/11	0.2	3835.18	0	0.00	3750.00	0.2	1,831	0.01%
2024/03/08	0.1	3893.33	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0	3975.33	3.1	3925.51	3910.00	-3	1,833	-0.16%
2024/03/06	1	4100.09	0	4140.00	4085.00	1	1,833	0.05%
2024/03/05	0	4225.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	2	4187.50	0	4205.00	4200.00	2	1,972	0.10%
2024/03/01	0	0.00	0	4317.50	4340.00	0	1,981	0.00%
2024/02/29	0	4100.00	1	4100.25	4140.00	-1	1,986	-0.05%
2024/02/27	1	3880.07	1	3930.00	3960.00	0	1,975	0.00%
2024/02/26	2	3947.57	3	3980.00	3975.00	-1	1,984	-0.05%
2024/02/23	1	3954.76	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	1	4060.00	2	4172.50	4015.00	-1	1,985	-0.05%
2024/02/21	1	4074.74	0	0.00	3990.00	1	1,969	0.05%
2024/02/20	0	4140.00	1	4150.00	4150.00	-1	1,964	-0.05%
2024/02/19	1	4114.41	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	2	4197.41	1	4353.36	4185.00	1	2,007	0.05%
2024/02/15	0	0.00	0	4420.00	4430.00	0	2,012	0.00%
2024/02/01	0	3905.00	0	0.00	3960.00	0	2,080	0.00%
2024/01/30	1	3810.00	2	3865.00	3835.00	-1	2,101	-0.05%
2024/01/29	1	3825.02	4	3855.00	3800.00	-3	2,113	-0.14%
2024/01/26	1	3745.00	1	3800.10	3895.00	0	2,155	0.00%
2024/01/24	0	3724.52	0.1	3715.00	3680.00	0	2,195	0.00%
2024/01/22	0	0.00	1	3815.00	3815.00	-1	2,257	-0.04%
2024/01/19	0	3690.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/16	0	3697.50	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0.1	3710.00	0.1	3685.90	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	0	3740.00	3735.00	0	2,266	0.00%
2024/01/10	0	0.00	4	3625.00	3650.00	-4	2,316	-0.17%
2024/01/08	0	0.00	1	3465.00	3455.00	-1	2,320	-0.04%
2024/01/04	1	3385.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/02	0	0.00	2	3407.40	3445.00	-2	2,369	-0.08%
2023/12/29	0	3300.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	1	3300.00	0	3365.00	3260.00	1	2,330	0.04%
2023/12/27	3	3333.25	0	0.00	3305.00	3	2,328	0.13%
2023/12/26	2	3432.67	2	3430.00	3420.00	0	2,326	0.00%
2023/12/21	0	3385.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3365.00	0	0.00	3365.00	1	2,400	0.04%
2023/12/18	2	3375.00	0	0.00	3360.00	2	2,438	0.08%
2023/12/15	3	3450.00	0	0.00	3440.00	3	2,448	0.12%
2023/12/14	1	3639.87	1	3685.00	3495.00	0	2,442	0.00%
2023/12/12	0	0.00	0	3515.00	3520.00	0	2,423	0.00%
2023/12/08	0	0.00	0	3400.00	3335.00	0	2,445	0.00%
2023/12/06	0	0.00	0	3340.00	3290.00	0	2,420	0.00%
2023/12/05	0	3185.00	0	0.00	3240.00	0	2,381	0.00%
2023/12/04	0	3095.00	0	0.00	3110.00	0	2,347	0.00%
2023/11/30	0	0.00	1	3160.00	3110.00	-1	2,308	-0.04%
2023/11/29	1	3060.00	1	3070.00	3050.00	0	2,175	0.00%
2023/11/28	1	3135.00	1	3154.94	3130.00	0	2,161	0.00%
2023/11/27	0	2977.50	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	1	3065.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	0	3158.33	0	3165.00	3170.00	0	2,163	0.00%
2023/11/21	1	3184.85	1	3150.00	3135.00	0	2,165	0.00%
2023/11/20	0	3195.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	1	3165.00	1	3205.06	3230.00	0	2,231	0.00%
2023/11/15	0	3142.06	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	0.00	1	3390.00	3285.00	-1	2,245	-0.04%
2023/11/10	2	3170.00	2	3175.00	3200.00	0	2,265	0.00%
2023/11/09	1	3339.90	1	3140.00	3240.00	0	2,261	0.00%
2023/11/08	1	3030.00	1	2990.09	3045.00	0	2,233	0.00%
2023/11/07	1	2995.00	1	2990.00	3000.00	0	2,271	0.00%
2023/11/06	1	2925.00	1	2945.00	2955.00	0	2,288	0.00%
2023/11/03	1	2815.00	2.1	2785.72	2855.00	-1.1	2,290	-0.05%
2023/11/02	1	2775.00	1.1	2786.36	2820.00	-0.1	2,282	0.00%
2023/11/01	1	2680.00	0	2645.00	2680.00	1	2,266	0.04%
2023/10/31	0.2	2640.00	1.2	2658.26	2625.00	-1	2,275	-0.04%
2023/10/30	1	2655.00	1	2730.00	2755.00	0	2,292	0.00%
2023/10/27	1	2535.00	1	2598.63	2610.00	0	2,297	0.00%
2023/10/26	3.1	2514.03	2	2527.50	2465.00	1.1	2,328	0.05%
2023/10/25	0	0.00	0	2667.50	2620.00	0	2,324	0.00%
2023/10/24	1	2530.00	1	2585.00	2570.00	0	2,313	0.00%
2023/10/23	1	2500.00	0	0.00	2500.00	1	2,324	0.04%
2023/10/20	2	2532.50	4	2551.25	2575.00	-2	2,352	-0.09%
2023/10/19	2.1	2535.33	1	2579.26	2600.00	1.1	2,365	0.05%
2023/10/18	1.2	2470.70	1	2550.00	2440.00	0.2	2,368	0.01%
2023/10/17	2	2792.04	2	2640.00	2630.00	0	2,343	0.00%
2023/10/16	0	2750.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/12	0.1	2810.00	0	0.00	2800.00	0.1	2,416	0.00%
2023/10/11	2	2850.01	1	2890.00	2770.00	1	2,412	0.04%
2023/10/06	1	2680.00	2	2747.91	2775.00	-1	2,444	-0.04%
2023/10/04	1	2660.00	1	2674.95	2690.00	0	2,475	0.00%
2023/10/03	1	2765.00	2	2722.50	2695.00	-1	2,491	-0.04%
2023/10/02	1	2755.00	1	2815.00	2730.00	0	2,525	0.00%
2023/09/28	1	2690.00	2	2709.98	2690.00	-1	2,544	-0.04%
2023/09/27	0	2640.00	0	2625.00	2635.00	0	2,613	0.00%
2023/09/26	3	2603.33	5	2616.00	2600.00	-2	2,618	-0.08%
2023/09/25	3	2556.67	3	2570.00	2625.00	0	2,633	0.00%
2023/09/22	1.1	2489.44	0	0.00	2500.00	1.1	2,628	0.04%
2023/09/21	0	0.00	0	2350.00	2360.00	0	2,625	0.00%
2023/09/20	0	2540.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	3	2638.33	1	2625.00	2605.00	2	2,646	0.08%
2023/09/18	2	2640.00	1	2660.00	2615.00	1	2,661	0.04%
2023/09/15	0	0.00	1	2600.00	2645.00	-1	2,696	-0.04%
2023/09/14	4	2655.00	4	2638.75	2655.00	0	2,707	0.00%
2023/09/13	1	2620.00	2	2652.50	2620.00	-1	2,709	-0.04%
2023/09/12	0	2505.00	0	0.00	2530.00	0	2,703	0.00%
2023/09/07	1	2475.00	0	0.00	2450.00	1	2,856	0.04%
2023/09/04	0	0.00	0	2505.00	2480.00	0	3,060	0.00%
2023/08/31	5	2467.00	6	2493.33	2470.00	-1	3,158	-0.03%
2023/08/30	0	0.00	0	2580.00	2555.00	0	3,172	0.00%
2023/08/25	2	2432.50	1	2450.20	2430.00	1	3,232	0.03%
2023/08/24	1	2559.71	1	2534.99	2495.00	0	3,285	0.00%
2023/08/23	1	2389.97	1	2330.15	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	2	2315.96	2380.00	-2	3,396	-0.06%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	3	1961.67	3	1981.67	1970.00	0	3,537	0.00%
2023/08/17	3	1978.33	13	1988.46	1970.00	-10	3,575	-0.28%
2023/08/16	2	1872.50	1	1885.00	1905.00	1	3,578	0.03%
2023/08/15	2	1882.69	1	1915.00	1890.00	1	3,662	0.03%
2023/08/14	1	1815.00	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	0	1830.00	7	1785.00	1820.00	-7	3,707	-0.19%
2023/08/10	8	1866.25	0	0.00	1865.00	8	3,748	0.21%
2023/08/09	3	2105.00	1	2155.00	2070.00	2	3,748	0.05%
2023/08/08	0	2160.00	1	2140.10	2145.00	-1	3,774	-0.03%
2023/08/07	0	0.00	0	2040.00	2040.00	0	3,773	0.00%
2023/08/04	1	1900.00	1	1870.08	1855.00	0	3,877	0.00%
2023/08/01	0	0.00	0	1965.00	1960.00	0	3,897	0.00%
2023/07/31	2	2042.51	1	2000.00	1990.00	1	3,887	0.03%
2023/07/28	1	2150.00	2	2147.50	2170.00	-1	3,861	-0.03%
2023/07/27	2	2105.00	1	2205.00	2140.00	1	3,880	0.03%
2023/07/26	4	2192.50	0	0.00	2155.00	4	3,932	0.10%
2023/07/25	1	2285.00	2.1	2238.81	2210.00	-1.1	3,966	-0.03%
2023/07/24	4	2220.00	1	2215.00	2210.00	3	4,015	0.07%
2023/07/21	3.1	2218.09	3	2135.00	2230.00	0.1	4,046	0.00%
2023/07/20	1	2149.98	1	2125.00	2150.00	0	4,086	0.00%
2023/07/19	3	2131.67	4.1	2111.24	2130.00	-1.1	4,098	-0.03%
2023/07/18	2	1970.03	4	2002.50	1975.00	-2	4,130	-0.05%
2023/07/17	2	1932.52	0	0.00	1925.00	2	4,132	0.05%
2023/07/14	3	1964.99	3	1968.33	1980.00	0	4,158	0.00%
2023/07/13	5	2003.93	5	1991.04	1950.00	0	4,183	0.00%
2023/07/12	2	1885.00	8	1887.51	1880.00	-6	4,143	-0.14%
2023/07/11	10	1866.50	2	1862.50	1840.00	8	4,175	0.19%
2023/07/10	2	1895.00	3	1901.67	1895.00	-1	4,176	-0.02%
2023/07/07	2	1842.50	2	1870.00	1860.00	0	4,198	0.00%
2023/07/05	1	1780.06	0	1800.00	1810.00	1	4,279	0.02%
2023/07/04	2	1910.00	2	1892.50	1895.00	0	4,223	0.00%
2023/07/03	3	1880.00	3	1855.00	1890.00	0	4,217	0.00%
2023/06/30	0	1790.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	4	1791.25	1805.00	-4	4,226	-0.09%
2023/06/28	2	1772.50	0	0.00	1730.00	2	4,277	0.05%
2023/06/27	2	1777.52	1	1790.00	1750.00	1	4,293	0.02%
2023/06/26	0	1770.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	0	1812.50	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	1	1825.00	1	1865.00	1845.00	0	4,367	0.00%
2023/06/19	3	1836.67	2	1835.00	1835.00	1	4,403	0.02%
2023/06/16	3	1853.33	3	1833.34	1840.00	0	4,484	0.00%
2023/06/15	4	1785.16	4	1800.00	1800.00	0	4,515	0.00%
2023/06/14	4	1742.50	4	1755.00	1760.00	0	4,627	0.00%
2023/06/13	3	1755.02	5	1741.01	1775.00	-2	4,776	-0.04%
2023/06/12	0	1645.00	8	1641.25	1650.00	-8	4,817	-0.17%
2023/06/09	10	1594.02	9	1620.56	1585.00	1	4,856	0.02%
2023/06/08	9.1	1592.20	0	0.00	1560.00	9.1	4,887	0.19%
2023/06/07	1	1605.00	11	1645.00	1670.00	-10	4,866	-0.21%
2023/06/06	2	1587.52	2	1622.50	1620.00	0	4,900	0.00%
2023/06/05	12	1638.33	5	1670.00	1645.00	7	4,953	0.14%
2023/06/02	11	1651.82	5	1698.00	1655.00	6	4,948	0.12%
2023/06/01	1	1689.98	1	1670.00	1700.00	0	4,959	0.00%
2023/05/31	3	1655.00	2	1645.00	1655.00	1	5,027	0.02%
2023/05/30	5	1680.00	5	1655.00	1685.00	0	5,072	0.00%
2023/05/29	2	1622.50	9	1614.44	1660.00	-7	5,140	-0.14%
2023/05/26	12	1527.09	8	1541.25	1510.00	4	5,143	0.08%
2023/05/25	7	1586.43	6	1589.17	1560.00	1	5,181	0.02%
2023/05/24	4	1545.00	3	1535.00	1540.00	1	5,127	0.02%
2023/05/23	4	1591.25	3	1583.33	1580.00	1	5,123	0.02%
2023/05/22	3	1555.00	0	0.00	1525.00	3	5,086	0.06%
2023/05/19	2	1497.50	1.2	1513.33	1565.00	0.8	5,110	0.02%
2023/05/18	3	1445.00	3	1458.33	1440.00	0	5,090	0.00%
2023/05/17	5	1440.00	8	1430.63	1445.00	-3	5,102	-0.06%
2023/05/16	16	1406.25	20	1394.25	1410.00	-4	5,157	-0.08%
2023/05/12	5	1326.00	1	1345.00	1355.00	4	5,177	0.08%
2023/05/11	7	1312.14	8	1337.49	1305.00	-1	5,183	-0.02%
2023/05/10	4	1338.75	3	1315.00	1345.00	1	5,249	0.02%
2023/05/09	1	1250.00	4	1266.25	1275.00	-3	5,173	-0.06%
2023/05/08	5	1287.00	2.1	1273.42	1260.00	3	5,186	0.06%
2023/05/05	1	1245.00	2	1257.50	1260.00	-1	5,200	-0.02%
2023/05/04	1	1225.00	1	1235.00	1225.00	0	5,260	0.00%
2023/05/03	1	1245.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	0	1280.00	6	1261.68	1260.00	-6	5,289	-0.11%
2023/04/28	16	1188.13	14	1203.57	1185.00	2	5,288	0.04%
2023/04/27	14	1211.79	15	1157.35	1215.00	-1	5,255	-0.02%
2023/04/26	3	1156.67	1	1150.00	1170.00	2	5,203	0.04%
2023/04/25	4	1132.61	5	1139.00	1135.00	-1	5,175	-0.02%
2023/04/24	4	1193.75	2	1197.50	1210.00	2	5,117	0.04%
2023/04/21	10.1	1263.27	10	1267.50	1195.00	0.1	5,136	0.00%
2023/04/20	1	1320.00	2	1327.50	1315.00	-1	5,067	-0.02%
2023/04/19	3	1308.33	4	1310.00	1295.00	-1	5,100	-0.02%
2023/04/18	2	1292.46	0	0.00	1280.00	2	5,111	0.04%
2023/04/17	4	1357.50	4	1351.25	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	0	1340.00	1360.00	0	5,198	0.00%
2023/04/13	0	0.00	1	1305.00	1290.00	-1	5,237	-0.02%
2023/04/11	19	1343.16	17	1330.29	1345.00	2	5,263	0.04%
2023/04/10	0	1315.00	0	1280.00	1315.00	0	5,250	0.00%