• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    642
  • 漲跌
    ▲43
  • 漲幅
    +7.18%
  • 成交量
    5,394張
  • 產業
    上市 其他電子類股

  • 675人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1639.143631.67642.00-1.93,896-0.05%
2024/11/191600.0000.00601.0013,8280.03%
2024/11/185580.0000.00561.0053,8430.13%
2024/11/155588.0011581.91596.00-63,865-0.16%
2024/11/1300.002570.00566.00-23,795-0.05%
2024/11/129574.008568.50571.0013,7700.03%
2024/11/113568.977558.57573.00-43,654-0.11%
2024/11/072.1501.904503.50494.00-1.93,549-0.05%
2024/11/0610489.8016488.00489.50-63,517-0.17%
2024/11/0515483.3310484.50483.0053,5560.14%
2024/11/045483.504481.25481.0013,6260.03%
2024/11/017469.646470.00469.0013,6630.03%
2024/10/307472.4314466.07471.50-73,749-0.19%
2024/10/296452.171452.00452.0053,8400.13%
2024/10/285462.7010468.30470.00-53,846-0.13%
2024/10/256472.425490.00469.5013,8650.03%
2024/10/246480.7500.00476.5063,8570.16%
2024/10/2310493.5010496.00488.5003,8970.00%
2024/10/222498.5010495.90495.00-83,942-0.20%
2024/10/2112481.335482.00480.0073,9060.18%
2024/10/185480.007471.64471.00-23,962-0.05%
2024/10/171467.501466.00465.0004,0070.00%
2024/10/166458.925467.00467.5014,0710.02%
2024/10/156463.507471.00467.00-14,069-0.02%
2024/10/091441.0011442.64444.00-104,277-0.23%
2024/10/085438.5000.00444.5054,2760.12%
2024/10/0700.0011437.27455.00-114,285-0.26%
2024/10/0416445.2200.00431.50164,2770.37%
2024/10/011469.501476.00479.0004,2140.00%
2024/09/301467.5000.00461.0014,2160.02%
2024/09/275465.506.1474.75463.50-1.14,328-0.02%
2024/09/2600.001465.00463.00-14,340-0.02%
2024/09/2500.000.5452.32460.00-0.54,352-0.01%
2024/09/241.5467.3300.00461.001.54,3950.03%
2024/09/231447.504452.63451.00-34,386-0.07%
2024/09/091416.0000.00413.0015,2430.02%
2024/09/0400.005415.00416.00-55,502-0.09%
2024/09/036434.7500.00433.0065,5060.11%
2024/08/3000.005443.00455.50-55,542-0.09%
2024/08/292437.7500.00441.5025,5720.04%
2024/08/2811470.275477.00451.0065,5170.11%
2024/08/272466.004464.50469.50-25,566-0.04%
2024/08/261433.505439.00431.50-45,434-0.07%
2024/08/2310431.307.1435.60429.502.95,4010.05%
2024/08/223423.006417.08424.00-35,411-0.06%
2024/08/2110419.805422.00417.0055,3820.09%
2024/08/207426.361441.50425.5065,3850.11%
2024/08/196409.4212415.21420.50-65,364-0.11%
2024/08/161405.001401.50404.5005,3470.00%
2024/08/150.1390.2400.00383.500.15,3500.00%
2024/08/131386.005386.00388.50-45,372-0.07%
2024/08/125.1382.015390.00386.000.15,3640.00%
2024/08/0915383.6712386.46383.5035,3540.06%
2024/08/0812367.5400.00367.00125,2960.23%
2024/08/0700.0010360.50371.50-105,263-0.19%
2024/08/0500.000.3349.00346.00-0.35,1170.00%
2024/08/026387.587390.07378.00-15,044-0.02%
2024/08/011412.0000.00415.0014,9410.02%
2024/07/2300.002397.50397.50-24,640-0.04%
2024/07/222388.5000.00388.0024,5690.04%
2024/07/171404.501406.00389.0004,3600.00%
2024/07/1500.001412.50420.00-14,261-0.02%
2024/07/111397.002405.75402.00-14,114-0.02%
2024/07/0900.001373.50379.00-14,002-0.02%
2024/07/0800.002.5380.20383.50-2.53,962-0.06%
2024/07/051.1383.392.1384.96385.00-13,912-0.03%
2024/07/0400.001385.00383.50-13,876-0.03%
2024/07/031385.001.1385.26388.50-0.13,8150.00%
2024/07/021375.503370.83367.00-23,672-0.05%
2024/06/282.3381.782379.00374.000.33,5680.01%
2024/06/262355.002366.50360.5003,3760.00%
2024/06/250.4338.5000.00338.000.43,1500.01%
2024/06/211.1331.8600.00332.001.13,0050.04%
2024/06/2000.001334.00340.00-12,894-0.03%
2024/06/193346.3300.00341.0032,8240.11%
2024/06/181330.001339.50333.5002,6480.00%
2024/06/1400.001.1316.61323.50-1.12,381-0.04%
2024/06/120.1278.0000.00283.000.12,0810.00%
2024/06/060.1276.0000.00275.500.11,7710.01%
2024/06/0400.001284.00287.00-11,663-0.06%
2024/06/0300.001274.50277.00-11,589-0.06%
2024/05/3100.005.1278.90277.00-5.11,540-0.33%
2024/05/2800.001268.50266.00-11,369-0.07%
2024/05/2300.001262.00266.00-11,291-0.08%
2024/05/2200.001259.00260.00-11,243-0.08%
2024/05/2100.003257.50259.00-31,189-0.25%
2024/05/171239.501242.00240.5001,1080.00%
2024/05/1600.002232.00232.00-21,100-0.18%
2024/05/1400.001.1232.05232.50-1.11,106-0.10%
2024/05/1300.001230.50230.00-11,133-0.09%
2024/05/1000.001228.50228.00-11,133-0.09%
2024/05/0700.001230.00228.50-11,144-0.09%
2024/05/0600.001229.00227.00-11,145-0.09%
2024/05/022227.0000.00226.0021,1920.17%
2024/04/301232.012236.25230.50-11,179-0.08%
2024/04/291230.0000.00231.0011,1780.08%
2024/04/261232.0000.00232.0011,1790.08%
2024/04/243231.171232.00235.5021,1910.17%
2024/04/2300.002225.50227.00-21,177-0.17%
2024/04/2200.001226.00226.00-11,172-0.09%
2024/04/192.1228.1000.00226.502.11,1560.18%
2024/04/183233.5000.00233.5031,1460.26%
2024/04/172233.5000.00235.5021,1410.18%
2024/04/161233.001234.50233.0001,1260.00%
2024/04/1500.001250.00243.00-11,102-0.09%
2024/04/121248.5000.00247.5011,0860.09%
2024/04/112251.2500.00250.5021,0850.18%
2024/04/0900.000254.50254.0001,0750.00%
2024/03/291256.5000.00259.0011,0520.09%
2024/03/2800.002258.50257.00-21,044-0.19%
2024/03/260255.5000.00256.0001,0400.00%
2024/03/2500.001259.50260.50-11,019-0.10%
2024/03/2200.003262.00262.50-31,008-0.30%
2024/03/2100.002258.00258.00-2982-0.20%
2024/03/2000.001255.50253.50-1975-0.10%
2024/03/193252.171250.00252.5029710.21%
2024/03/1800.001248.00245.50-1961-0.10%
2024/03/112242.5000.00240.5029460.21%
2024/03/081243.0000.00243.0019310.11%
2024/03/051244.000.2245.00249.000.99820.09%
2024/03/040.2247.8300.00247.500.29740.02%
2024/02/271243.0000.00241.0019130.11%
2024/02/190.1244.0000.00245.500.19110.01%
2024/02/1500.002230.75232.50-2863-0.23%
2024/02/051225.0000.00228.5018520.12%
2024/02/021232.500.1233.00232.500.98230.11%
2024/01/301236.0000.00235.0018070.12%
2024/01/261232.0000.00232.5017960.13%
2024/01/221240.0000.00240.5017220.14%
2024/01/1800.001238.50240.00-1706-0.14%
2024/01/111246.5000.00246.5017040.14%
2023/12/2900.001267.50267.00-1739-0.14%
2023/12/281265.501264.50265.5007430.00%
2023/12/211261.5000.00260.0017730.13%
2023/12/201265.0000.00264.5017720.13%
2023/12/181268.000.1268.50266.5018280.11%
2023/12/150.1273.501273.00272.00-1882-0.11%
2023/12/141265.5000.00267.5018630.12%
2023/12/1100.003271.50271.50-3868-0.35%
2023/12/081267.000.1269.50266.500.99020.10%
2023/12/072273.000.1270.00269.0029050.22%
2023/12/061271.0000.00270.5019130.11%
2023/12/043.1275.851276.00276.002.19120.22%
2023/12/012.1272.001273.50272.001.18920.12%
2023/11/2400.005265.50266.50-5915-0.55%
2023/11/222267.7500.00270.0021,0270.19%
2023/11/215266.5000.00266.5059950.50%
2023/11/0800.002259.50263.50-21,099-0.18%
2023/10/312251.5000.00251.5021,2530.16%
2023/10/2700.001258.00257.50-11,276-0.08%
2023/10/251265.5000.00261.5011,3400.07%
2023/10/130257.5000.00255.5001,4640.00%
2023/10/1100.001258.00256.50-11,533-0.07%
2023/10/0600.000.2264.24260.00-0.21,566-0.01%
2023/10/051268.5000.00266.0011,5650.06%
2023/10/0400.001268.00270.50-11,579-0.06%
2023/10/021267.501269.00268.0001,6190.00%
2023/09/282269.001270.00270.0011,6470.06%
2023/09/261270.501272.50273.0001,7750.00%
2023/09/250273.7500.00274.0001,8730.00%
2023/09/220272.335273.00273.50-51,942-0.26%
2023/09/200.1268.012272.99274.00-1.92,097-0.09%
2023/09/191259.001259.50259.5002,1010.00%
2023/09/181256.001258.50259.5002,1820.00%
2023/09/151261.011260.00260.0002,3980.00%
2023/09/140.1260.0000.00258.500.12,4270.00%
2023/09/134260.135262.30258.50-12,457-0.04%
2023/09/120254.0000.00254.5002,4330.00%
2023/09/061252.500257.50252.0012,5230.04%
2023/09/0500.001255.00256.00-12,543-0.04%
2023/09/041252.5000.00252.5012,5400.04%
2023/08/312249.501249.50249.5012,5190.04%
2023/08/302248.501248.00248.5012,5160.04%
2023/08/280.5240.5200.00240.500.52,4640.02%
2023/08/221268.5000.00263.0012,3610.04%
2023/08/211260.502264.50262.50-12,345-0.04%
2023/08/165267.0000.00269.5052,3190.22%
2023/08/140.1265.0000.00269.000.12,3020.00%
2023/08/103279.001276.00276.0022,2460.09%
2023/08/092284.2500.00284.0022,1970.09%
2023/07/2600.002305.00303.00-22,027-0.10%
2023/07/201304.001307.50307.5001,9760.00%
2023/07/1900.002.2305.05305.00-2.21,977-0.11%
2023/07/102314.002313.50312.0001,8370.00%
2023/07/071316.000.2314.00313.000.91,8360.05%
2023/07/061324.502320.75320.00-11,810-0.06%
2023/07/044331.753.1332.97327.000.91,7420.05%
2023/07/033324.837328.04325.50-41,669-0.24%
2023/06/305321.802324.25322.0031,6320.18%
2023/06/291309.003319.32324.50-21,567-0.13%
2023/06/281304.001306.00301.0001,4330.00%
2023/06/273308.3300.00309.0031,3790.22%
2023/06/2629315.7928309.70316.0011,3240.08%
2023/06/211318.636313.22319.00-51,248-0.40%
2023/06/200290.501291.47292.50-11,030-0.10%
2023/06/141288.502285.50285.50-1958-0.10%
2023/06/131286.1000.00286.0019590.11%
2023/06/121287.521290.42289.5009400.00%
2023/06/0900.002282.00281.00-2886-0.23%
2023/06/0800.001274.00275.00-1874-0.11%
2023/06/0500.000273.00271.0009540.00%
2023/06/020.1274.0000.00272.000.19660.01%
2023/05/300269.0000.00268.5009970.00%
2023/05/2500.000.1267.00266.50-0.11,040-0.01%
2023/05/230.1268.001265.50266.00-0.91,094-0.08%
2023/05/1800.000262.50262.0001,2680.00%
2023/05/1700.001259.00261.50-11,317-0.08%
2023/05/1600.001257.50259.50-11,322-0.08%
2023/04/252251.5000.00250.5021,9020.11%
2023/04/240.1258.0000.00255.000.11,9290.00%
2023/04/211.1268.4100.00263.001.11,9270.06%
2023/04/201.1269.592269.50273.00-0.91,923-0.05%
2023/04/1900.000.1275.00273.00-0.11,920-0.01%
2023/04/1000.001274.50274.50-11,978-0.05%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章