大聯大 (3702)-富邦-頭份券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
8,222張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	73.48	2	74.00	72.50	-1	5,655	-0.02%
2024/11/20	0	0.00	2	75.20	74.40	-2	5,570	-0.04%
2024/11/19	1	75.80	0	0.00	75.40	1	5,505	0.02%
2024/11/18	0	0.00	1.2	77.57	75.70	-1.2	5,396	-0.02%
2024/11/12	0	0.00	0.1	74.90	75.00	-0.1	5,180	0.00%
2024/11/11	1	75.60	0	0.00	75.60	1	5,114	0.02%
2024/11/04	1	74.90	0	0.00	73.20	1	5,214	0.02%
2024/10/29	0	0.00	1	76.20	76.40	-1	5,262	-0.02%
2024/10/25	1	77.40	0	0.00	77.40	1	5,363	0.02%
2024/10/23	0	0.00	5	77.40	77.00	-5	5,508	-0.09%
2024/10/18	2.1	79.63	1	79.50	78.00	1.1	5,797	0.02%
2024/10/16	1	78.10	0	0.00	77.20	1	5,962	0.02%
2024/10/15	2.1	78.01	0.1	78.40	78.10	2	5,951	0.03%
2024/10/09	0.1	75.50	0	0.00	74.80	0.1	6,223	0.00%
2024/10/04	0	0.00	0.2	74.37	74.60	-0.2	6,280	0.00%
2024/09/25	1	77.20	0	0.00	76.50	1	6,972	0.01%
2024/09/20	14	75.69	0	0.00	74.80	14	6,884	0.20%
2024/09/19	0	0.00	6	74.60	74.80	-6	6,760	-0.09%
2024/09/13	11	74.47	10	74.20	74.20	1	6,731	0.01%
2024/09/12	1	74.90	0	0.00	74.10	1	6,717	0.01%
2024/09/10	0.1	74.80	0	0.00	74.60	0.1	6,706	0.00%
2024/09/05	1.1	77.43	0	0.00	77.40	1.1	6,584	0.02%
2024/09/04	1	76.30	0	0.00	77.20	1	6,572	0.02%
2024/09/03	2	79.70	0	0.00	79.10	2	6,498	0.03%
2024/09/02	1	80.80	0	0.00	80.30	1	6,495	0.02%
2024/08/30	0	0.00	3	82.30	81.20	-3	6,512	-0.05%
2024/08/29	1	80.80	0	0.00	80.50	1	6,455	0.02%
2024/08/28	1	80.20	0	0.00	80.00	1	6,534	0.02%
2024/08/27	5	79.80	0	0.00	80.10	5	6,878	0.07%
2024/08/23	1	80.40	0	0.00	80.50	1	7,030	0.01%
2024/08/22	0.1	81.00	0	0.00	80.70	0.1	7,073	0.00%
2024/08/20	1	83.00	0	0.00	82.40	1	7,170	0.01%
2024/08/15	5	85.30	0	0.00	83.80	5	7,616	0.07%
2024/08/14	0	0.00	5	86.80	85.50	-5	7,843	-0.06%
2024/08/13	2	85.80	0.1	86.00	85.80	1.9	7,938	0.02%
2024/08/09	0	85.00	0	0.00	83.60	0	8,021	0.00%
2024/08/08	0.1	83.50	0	0.00	83.30	0.1	7,974	0.00%
2024/08/06	0.1	83.69	0	0.00	83.10	0.1	7,970	0.00%
2024/08/05	1	81.20	2	79.90	80.20	-1	7,926	-0.01%
2024/07/31	2	84.95	0	0.00	85.90	2	7,876	0.03%
2024/07/22	0.1	92.30	0	0.00	92.30	0.1	7,810	0.00%
2024/07/17	1	95.10	0	0.00	94.50	1	7,588	0.01%
2024/07/16	29	97.23	28	98.95	98.10	1	7,577	0.01%
2024/07/15	0	0.00	1	100.00	101.00	-1	7,587	-0.01%
2024/07/10	1	91.50	2	93.10	93.00	-1	7,515	-0.01%
2024/07/09	0	0.00	0	92.29	92.90	0	7,556	0.00%
2024/07/08	0	90.60	1	91.60	91.20	-1	7,573	-0.01%
2024/07/05	0	0.00	0	92.50	92.60	0	7,593	0.00%
2024/07/04	0.1	93.00	7	92.31	93.70	-6.9	7,602	-0.09%
2024/07/03	1	84.50	20	88.38	90.30	-19	7,446	-0.26%
2024/07/02	26	85.36	1	86.50	83.50	25	7,282	0.34%
2024/07/01	1	90.60	3	90.80	90.90	-2	6,843	-0.03%
2024/06/28	3	89.70	1	89.80	89.80	2	6,815	0.03%
2024/06/26	1	89.30	0	0.00	88.10	1	7,030	0.01%
2024/06/25	0.1	89.60	1	89.50	90.00	-0.9	7,274	-0.01%
2024/06/21	1	87.80	0	0.00	87.40	1	7,602	0.01%
2024/06/20	0	0.00	6	89.50	89.80	-6	7,565	-0.08%
2024/06/18	0	0.00	11	88.02	88.40	-11	7,755	-0.14%
2024/06/14	0	0.00	2	86.30	86.20	-2	8,252	-0.02%
2024/06/12	10	86.00	0	0.00	85.60	10	9,229	0.11%
2024/06/11	1	86.50	0	0.00	86.00	1	9,520	0.01%
2024/06/06	0	0.00	1	86.70	86.90	-1	9,793	-0.01%
2024/06/05	10	86.00	1	86.70	86.20	9	9,972	0.09%
2024/06/03	0	0.00	1	86.40	86.50	-1	10,727	-0.01%
2024/05/31	2.1	85.08	0	0.00	86.20	2.1	10,861	0.02%
2024/05/30	2	85.70	0	0.00	86.10	2	10,666	0.02%
2024/05/29	17	86.74	0	0.00	86.00	17	10,642	0.16%
2024/05/28	0	0.00	2	89.20	88.80	-2	10,607	-0.02%
2024/05/27	0	0.00	1	86.90	88.20	-1	10,698	-0.01%
2024/05/21	5.1	88.72	0	0.00	88.40	5.1	10,472	0.05%
2024/05/20	0.1	93.51	23	91.21	94.00	-22.9	10,286	-0.22%
2024/05/16	11	86.54	0.9	87.59	86.50	10.1	10,050	0.10%
2024/05/15	0	0.00	0.2	87.60	87.50	-0.2	10,017	0.00%
2024/05/14	12	89.53	0	0.00	89.00	12	10,011	0.12%
2024/05/10	0	0.00	2	91.25	92.10	-2	9,992	-0.02%
2024/05/09	1.1	90.08	1	90.60	89.60	0.1	9,949	0.00%
2024/05/07	0.2	92.70	0	0.00	93.00	0.2	9,960	0.00%
2024/05/03	0.1	91.50	0	0.00	91.80	0.1	9,914	0.00%
2024/04/30	0.2	88.10	1	88.20	88.30	-0.8	9,896	-0.01%
2024/04/29	0	0.00	0	86.50	86.60	0	9,887	0.00%
2024/04/25	1.1	85.14	0	0.00	84.80	1.1	9,925	0.01%
2024/04/24	1	86.10	0	0.00	86.40	1	9,984	0.01%
2024/04/23	0.2	85.40	0	0.00	85.10	0.2	10,190	0.00%
2024/04/22	0.5	88.50	0	0.00	86.70	0.5	10,214	0.00%
2024/04/19	0.1	88.70	2	88.00	88.70	-2	10,163	-0.02%
2024/04/18	3	90.00	1	89.90	89.30	2	9,968	0.02%
2024/04/17	0	0.00	1.2	92.04	92.40	-1.2	9,978	-0.01%
2024/04/12	0	0.00	2	91.60	91.60	-2	9,806	-0.02%
2024/04/11	1	91.90	2	90.55	91.00	-1	9,853	-0.01%
2024/04/10	1.2	90.73	0	0.00	89.90	1.2	9,862	0.01%
2024/04/08	2	89.60	0	0.00	89.90	2	9,939	0.02%
2024/04/03	1.1	91.89	0	0.00	91.70	1.1	9,835	0.01%
2024/04/01	1	92.40	1	93.20	92.50	0	9,840	0.00%
2024/03/28	2	96.05	9	96.19	96.00	-7	9,508	-0.07%
2024/03/27	0.1	95.40	5	93.74	95.60	-5	9,446	-0.05%
2024/03/26	0	0.00	3	90.30	89.90	-3	9,369	-0.03%
2024/03/22	3	89.70	0	0.00	89.20	3	9,602	0.03%
2024/03/21	2	88.40	2	90.00	90.90	0	9,726	0.00%
2024/03/20	1	90.80	1	92.50	90.00	0	9,777	0.00%
2024/03/19	2	93.20	0	0.00	91.00	2	9,744	0.02%
2024/03/18	2.6	91.67	0	0.00	92.50	2.6	9,521	0.03%
2024/03/15	2	88.25	4	89.25	92.10	-2	9,342	-0.02%
2024/03/14	10.2	87.67	4	88.80	85.70	6.2	8,740	0.07%
2024/03/13	5	95.96	2	95.20	95.20	3	8,494	0.04%
2024/03/12	1	97.30	0	0.00	95.90	1	8,396	0.01%
2024/03/11	14	94.51	19	93.70	93.50	-5	8,348	-0.06%
2024/03/08	6	96.56	0	0.00	97.30	6	8,303	0.07%
2024/03/07	0.1	95.90	2	96.00	96.20	-1.9	7,988	-0.02%
2024/03/06	0	0.00	8.1	91.67	92.80	-8.1	7,767	-0.10%
2024/03/05	2.1	84.74	0	0.00	87.60	2.1	7,797	0.03%
2024/03/04	4	87.25	0	0.00	86.70	4	7,743	0.05%
2024/03/01	2	88.40	0	0.00	88.70	2	7,836	0.03%
2024/02/29	0.2	91.90	0	0.00	92.80	0.2	7,841	0.00%
2024/02/27	1	92.50	0	0.00	91.70	1	7,786	0.01%
2024/02/26	2	91.90	1	92.40	91.60	1	7,807	0.01%
2024/02/23	0	0.00	1	93.90	94.40	-1	7,794	-0.01%
2024/02/21	11	90.88	0	0.00	90.30	11	7,922	0.14%
2024/02/19	0	0.00	1	88.50	89.00	-1	8,077	-0.01%
2024/02/16	1.3	88.92	0	0.00	89.40	1.3	8,149	0.02%
2024/02/02	0	0.00	1	88.20	88.50	-1	8,277	-0.01%
2024/02/01	1	89.00	0	0.00	88.70	1	8,317	0.01%
2024/01/31	1.1	88.73	1	87.20	87.20	0.1	8,333	0.00%
2024/01/24	0	0.00	1	90.30	89.90	-1	8,852	-0.01%
2024/01/23	0	0.00	1	90.10	89.80	-1	8,939	-0.01%
2024/01/22	2.1	89.44	0	0.00	89.60	2.1	8,933	0.02%
2024/01/19	0	0.00	0.1	86.00	86.70	-0.1	8,907	0.00%
2024/01/18	2	86.70	2	87.05	86.80	0	8,900	0.00%
2024/01/17	1	86.40	23	86.56	86.50	-22	8,815	-0.25%
2024/01/12	5	81.00	0	0.00	81.10	5	8,582	0.06%
2024/01/11	10	80.80	0	0.00	81.70	10	8,635	0.12%
2024/01/04	0	0.00	1	81.60	81.60	-1	8,655	-0.01%
2024/01/03	0	0.00	3	80.50	80.50	-3	8,673	-0.03%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/29	2	81.60	0	0.00	81.60	2	8,620	0.02%
2023/12/28	1	83.60	0	0.00	81.40	1	8,657	0.01%
2023/12/27	7	84.60	2.1	84.98	85.00	4.9	8,703	0.06%
2023/12/25	0.1	82.36	0	0.00	82.50	0.1	8,668	0.00%
2023/12/20	0	0.00	0.1	81.65	80.60	-0.1	8,331	0.00%
2023/12/15	3	81.43	2	80.10	80.20	1	7,837	0.01%
2023/12/12	0.2	82.80	0	0.00	83.30	0.2	7,609	0.00%
2023/12/07	0	0.00	1	79.00	78.90	-1	7,484	-0.01%
2023/12/06	0	0.00	0.1	77.40	78.00	-0.1	7,417	0.00%
2023/12/05	0	0.00	1.1	76.31	77.00	-1.1	7,372	-0.01%
2023/12/01	2	73.90	0	0.00	73.30	2	7,248	0.03%
2023/11/30	0.1	75.90	1	75.80	77.60	-0.9	7,090	-0.01%
2023/11/29	0.3	76.00	0.3	75.20	76.50	0.1	6,829	0.00%
2023/11/28	2	74.85	1.8	74.96	75.10	0.2	6,737	0.00%
2023/11/27	0.5	73.60	1	73.30	74.00	-0.5	6,676	-0.01%
2023/11/24	0	0.00	2	72.00	73.50	-2	6,619	-0.03%
2023/11/23	1	71.50	0	0.00	71.90	1	6,556	0.02%
2023/11/22	1	71.70	8.6	72.07	72.50	-7.6	6,518	-0.12%
2023/11/21	1	71.60	1	72.70	71.70	0	6,541	0.00%
2023/11/20	3	70.93	1	71.40	71.40	2	6,492	0.03%
2023/11/17	1	71.50	8.8	72.89	71.20	-7.8	6,498	-0.12%
2023/11/16	2	69.60	0	0.00	69.60	2	6,275	0.03%
2023/11/15	1	69.00	1	70.00	69.50	0	6,226	0.00%
2023/11/14	0.5	70.70	1	70.60	70.70	-0.5	6,161	-0.01%
2023/11/13	3	71.63	0	0.00	71.10	3	6,145	0.05%
2023/11/10	3	71.13	1	72.00	72.20	2	6,076	0.03%
2023/11/08	0	0.00	6.2	74.74	74.60	-6.2	6,145	-0.10%
2023/11/07	0	0.00	2.2	72.43	74.20	-2.2	6,108	-0.04%
2023/11/06	2	73.05	0	0.00	72.90	2	6,111	0.03%
2023/11/03	3	71.53	1	72.30	70.90	2	6,058	0.03%
2023/11/02	7.8	73.41	6.4	73.64	72.80	1.4	5,917	0.02%
2023/11/01	3.4	73.04	11.5	73.26	74.10	-8.1	5,786	-0.14%
2023/10/31	2	71.40	1	71.10	71.60	1	5,603	0.02%
2023/10/20	0	0.00	2	67.85	67.80	-2	5,922	-0.03%
2023/10/16	0.1	67.90	0	0.00	68.10	0.1	6,249	0.00%
2023/10/12	0	0.00	1.8	64.50	65.50	-1.8	6,268	-0.03%
2023/10/05	2	61.35	0	0.00	61.50	2	6,219	0.03%
2023/10/03	0	0.00	7	61.50	61.60	-7	6,165	-0.11%
2023/09/28	0	0.00	13	60.00	60.60	-13	6,078	-0.21%
2023/09/26	1.1	59.80	2	59.80	60.00	-1	6,178	-0.02%
2023/09/22	0	0.00	2	59.00	59.50	-2	6,134	-0.03%
2023/09/19	1	59.50	0	0.00	59.40	1	5,985	0.02%
2023/09/15	0	0.00	1	59.20	59.50	-1	5,888	-0.02%
2023/09/14	0	0.00	0.1	57.50	58.20	-0.1	5,765	0.00%
2023/09/13	0	0.00	0.2	57.00	57.40	-0.2	5,760	0.00%
2023/09/12	0	0.00	1.2	57.16	56.90	-1.2	5,792	-0.02%
2023/09/11	0.2	56.47	0	0.00	56.50	0.2	5,783	0.00%
2023/09/08	0.1	56.70	2.1	56.94	56.60	-2	5,779	-0.03%
2023/09/07	0	0.00	21	57.00	56.70	-21	5,796	-0.36%
2023/09/06	0	0.00	1	56.50	56.40	-1	5,762	-0.02%
2023/09/05	0.1	54.85	0	0.00	55.20	0.1	5,683	0.00%
2023/09/01	0	0.00	1	54.40	54.40	-1	5,709	-0.02%
2023/08/28	0	0.00	7	53.70	54.00	-7	5,603	-0.12%
2023/08/25	0	0.00	1	54.90	54.70	-1	5,735	-0.02%
2023/08/23	0	0.00	3.5	54.52	55.50	-3.5	5,647	-0.06%
2023/08/18	0	0.00	2	53.35	53.70	-2	5,628	-0.04%
2023/08/17	0.1	52.60	0	0.00	52.80	0.1	5,642	0.00%
2023/08/15	1	52.50	3.8	52.57	52.20	-2.8	5,693	-0.05%
2023/08/08	2	50.70	0	0.00	51.00	2	5,505	0.04%
2023/08/07	1	50.40	0	0.00	51.00	1	5,473	0.02%
2023/08/01	2	50.20	0	0.00	50.40	2	5,379	0.04%
2023/07/31	3	50.30	2	50.00	50.40	1	5,398	0.02%
2023/07/28	2.2	49.90	0	0.00	50.30	2.2	5,366	0.04%
2023/07/27	1	49.80	0	0.00	49.80	1	5,239	0.02%
2023/07/26	1.3	49.22	0	0.00	49.15	1.3	5,170	0.03%
2023/07/25	10	50.42	3	50.10	50.10	7	5,066	0.14%
2023/07/24	6	56.43	0	0.00	56.80	6	4,749	0.13%
2023/07/21	1	56.90	2	56.85	57.10	-1	4,552	-0.02%
2023/07/20	0	0.00	1	58.30	57.70	-1	4,403	-0.02%
2023/07/19	5	57.30	0	0.00	57.80	5	4,274	0.12%
2023/07/17	1	58.20	0	0.00	58.50	1	4,024	0.02%
2023/07/14	1.1	58.00	2	58.00	58.30	-1	3,995	-0.02%
2023/07/13	2	58.10	1	58.40	57.40	1	3,958	0.03%
2023/07/12	1	58.00	0	0.00	58.00	1	3,910	0.03%
2023/07/06	0.1	56.30	0	0.00	56.60	0.1	3,879	0.00%
2023/07/04	0	0.00	6	56.00	56.20	-6	3,809	-0.16%
2023/06/20	0	0.00	2	54.30	54.50	-2	3,755	-0.05%
2023/06/19	4	54.25	0	0.00	54.20	4	3,707	0.11%
2023/06/16	0	0.00	5	54.30	54.70	-5	3,660	-0.14%
2023/06/15	0	0.00	3	54.50	54.40	-3	3,596	-0.08%
2023/06/13	0.1	54.10	0	0.00	54.40	0.1	3,636	0.00%
2023/06/12	2	53.40	0	0.00	53.90	2	3,612	0.06%
2023/06/08	0.1	53.50	0	0.00	53.60	0.1	3,753	0.00%
2023/06/06	1	53.30	0	0.00	53.30	1	3,808	0.03%
2023/06/02	1	53.40	0	0.00	53.40	1	3,842	0.03%
2023/05/30	1	52.50	0	0.00	52.80	1	3,682	0.03%
2023/05/29	0	0.00	0	52.50	53.00	0	3,719	0.00%
2023/05/23	0	0.00	3	52.00	52.20	-3	3,534	-0.08%
2023/05/22	0.4	52.40	0	0.00	52.70	0.4	3,481	0.01%
2023/05/17	0	0.00	1	50.50	50.80	-1	3,341	-0.03%
2023/05/11	0	0.00	1.8	49.90	49.80	-1.8	3,315	-0.06%
2023/05/08	1	50.10	0	0.00	50.20	1	3,372	0.03%
2023/05/03	0	0.00	0.9	50.40	50.30	-0.9	3,371	-0.03%
2023/04/28	0.1	50.30	0	0.00	50.00	0.1	3,457	0.00%
2023/04/21	0.1	49.70	0	0.00	49.65	0.1	3,412	0.00%
2023/04/17	0	0.00	1	50.40	50.20	-1	3,372	-0.03%