神達 (3706)-富邦-頭份券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.0
漲跌
▲3.1
漲幅
+3.88%
成交量
211,512張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	166.4	84.24	125	84.55	83.00	41.4	39,339	0.11%	大買/大賣/
2024/11/21	115	76.72	170.2	77.38	79.90	-55.2	35,864	-0.15%	大買/大賣/
2024/11/20	150.7	73.73	129.3	73.59	72.70	21.4	32,595	0.07%	大買/大賣/
2024/11/19	86.3	69.83	95.4	70.50	73.20	-9.2	28,643	-0.03%
2024/11/18	169.2	67.63	103	68.02	66.60	66.2	25,624	0.26%	大買/大賣/
2024/11/15	125.2	70.56	129.2	70.59	68.40	-4	23,412	-0.02%	大買/大賣/
2024/11/14	83.2	65.36	106	66.43	69.80	-22.8	20,050	-0.11%	大賣/
2024/11/13	133.6	64.66	131.2	64.83	63.50	2.5	16,355	0.01%	大買/大賣/
2024/11/12	170.4	63.20	271.2	61.78	63.60	-100.8	12,842	-0.79%	大買/大賣/
2024/11/11	6	59.40	6	59.40	59.40	0	7,238	0.00%
2024/11/08	5	54.00	59	53.61	54.00	-54	6,832	-0.79%
2024/11/07	4.2	48.29	24	48.69	49.15	-19.8	5,378	-0.37%
2024/11/06	22	47.48	0	0.00	47.15	22	5,058	0.43%
2024/11/05	6	47.06	1	47.40	47.40	5	5,002	0.10%
2024/11/04	0	0.00	2	46.30	46.10	-2	5,002	-0.04%
2024/11/01	0	0.00	2	45.45	46.35	-2	5,183	-0.04%
2024/10/30	0	0.00	14	46.50	45.70	-14	5,219	-0.27%
2024/10/29	2	45.85	0.1	45.90	45.95	1.9	5,281	0.04%
2024/10/24	6	46.28	10	46.15	46.00	-4	5,469	-0.07%
2024/10/23	10	46.72	0	0.00	46.70	10	5,569	0.18%
2024/10/22	1	47.20	12	47.02	47.00	-11	5,628	-0.20%
2024/10/21	10	46.80	8	46.90	46.95	2	5,769	0.03%
2024/10/18	0	0.00	16	47.60	46.75	-16	5,996	-0.27%
2024/10/17	2	47.13	1	47.30	47.10	1	6,054	0.02%
2024/10/16	18	47.00	2	47.05	47.10	16	6,199	0.26%
2024/10/15	0	0.00	20	46.93	46.80	-20	6,500	-0.31%
2024/10/14	6	46.08	0	0.00	46.75	6	6,660	0.09%
2024/10/11	40	46.32	31	46.69	46.35	9	7,051	0.13%
2024/10/09	12	46.84	22	46.13	45.70	-10	7,775	-0.13%
2024/10/08	38	45.64	0	0.00	45.70	38	7,679	0.49%
2024/10/04	0	0.00	5	45.15	45.45	-5	7,903	-0.06%
2024/10/01	0	0.00	15	44.55	45.30	-15	8,043	-0.19%
2024/09/30	5	45.60	0	0.00	45.00	5	8,050	0.06%
2024/09/27	10	45.90	0	0.00	45.90	10	8,087	0.12%
2024/09/26	20	46.30	23	45.85	45.45	-3	8,125	-0.04%
2024/09/25	10	46.20	15	45.91	45.90	-5	8,102	-0.06%
2024/09/23	0	0.00	4	45.29	45.30	-4	8,078	-0.05%
2024/09/20	1	45.65	1	45.75	45.40	0	8,102	0.00%
2024/09/19	0	0.00	1	45.70	45.75	-1	8,127	-0.01%
2024/09/18	3.3	45.80	1	45.55	45.10	2.3	8,220	0.03%
2024/09/16	1	45.85	2	46.10	46.10	-1	8,190	-0.01%
2024/09/13	4	45.91	3	45.80	45.90	1	8,231	0.01%
2024/09/12	0	0.00	25	44.76	45.15	-25	8,250	-0.30%
2024/09/11	10	44.15	10	43.60	43.45	0	8,199	0.00%
2024/09/10	0	0.00	10	43.75	43.10	-10	8,240	-0.12%
2024/09/09	2	42.60	2	42.00	42.75	0	8,231	0.00%
2024/09/06	8	42.60	0	0.00	42.65	8	8,293	0.10%
2024/09/04	3	42.40	4	42.05	41.85	-1	8,527	-0.01%
2024/09/03	4	45.21	4	45.15	44.75	0	8,556	0.00%
2024/09/02	2	45.15	3	44.90	44.70	-1	8,657	-0.01%
2024/08/30	1	44.85	0	0.00	44.90	1	8,812	0.01%
2024/08/29	0	0.00	2	44.78	44.85	-2	8,972	-0.02%
2024/08/27	0	0.00	1	44.95	44.95	-1	9,260	-0.01%
2024/08/26	15	44.89	16	45.15	44.95	-1	9,465	-0.01%
2024/08/23	0	0.00	2	44.00	44.20	-2	9,715	-0.02%
2024/08/22	0	0.00	6	44.10	43.85	-6	9,859	-0.06%
2024/08/21	2	43.80	0	0.00	43.90	2	10,206	0.02%
2024/08/19	1	44.00	1	44.35	44.15	0	11,292	0.00%
2024/08/16	0	0.00	8	44.25	44.20	-8	12,350	-0.06%
2024/08/14	42	43.73	41	43.76	44.10	1	13,664	0.01%
2024/08/13	27	43.36	17	43.28	43.25	10	14,066	0.07%
2024/08/12	1	42.25	1	42.80	43.00	0	14,251	0.00%
2024/08/09	1	41.00	1	40.60	40.60	0	14,713	0.00%
2024/08/08	1	39.70	10	39.95	40.05	-9	15,293	-0.06%
2024/08/07	11	41.01	15	40.59	41.15	-4	15,433	-0.03%
2024/08/06	5	38.70	5	38.96	38.45	0	15,832	0.00%
2024/08/05	11	40.37	1.3	39.15	38.70	9.7	15,769	0.06%
2024/08/02	2	43.28	0	0.00	42.95	2	15,699	0.01%
2024/08/01	1	43.45	5	43.41	44.30	-4	15,804	-0.03%
2024/07/31	5.3	42.40	0	0.00	42.25	5.3	15,885	0.03%
2024/07/30	13	42.06	0	0.00	42.55	13	16,010	0.08%
2024/07/29	18	42.74	2	42.95	42.30	16	16,028	0.10%
2024/07/26	11	43.32	3	43.38	43.75	8	16,004	0.05%
2024/07/23	1	44.90	4	45.75	44.80	-3	16,029	-0.02%
2024/07/22	6	44.48	5	44.65	45.00	1	16,326	0.01%
2024/07/19	26.1	47.10	22.5	46.83	45.90	3.6	16,197	0.02%
2024/07/18	2	47.10	4	47.00	47.00	-2	16,145	-0.01%
2024/07/17	4	47.98	7	47.99	48.00	-3	16,096	-0.02%
2024/07/16	11.5	48.48	14	48.72	48.25	-2.5	16,105	-0.02%
2024/07/15	7	48.03	3	47.75	47.35	4	15,906	0.03%
2024/07/12	19	48.79	6	48.72	48.25	13	15,763	0.08%
2024/07/11	12	48.66	40	48.60	48.85	-28	15,484	-0.18%
2024/07/10	11	46.85	20	46.74	46.60	-9	15,038	-0.06%
2024/07/09	9	46.18	16	46.18	46.10	-7	15,050	-0.05%
2024/07/08	1.1	45.60	2	45.65	45.40	-0.9	14,960	-0.01%
2024/07/05	3	45.32	5	45.21	45.90	-2	15,109	-0.01%
2024/07/04	1	44.60	0	0.00	44.60	1	15,087	0.01%
2024/07/03	0	0.00	2	44.60	44.50	-2	15,199	-0.01%
2024/07/01	1	44.40	1	44.15	44.10	0	15,646	0.00%
2024/06/28	0	0.00	1	44.50	44.30	-1	16,023	-0.01%
2024/06/27	0	0.00	1	44.00	43.90	-1	16,419	-0.01%
2024/06/26	2	45.15	5	45.10	44.35	-3	16,877	-0.02%
2024/06/25	12	44.86	2	44.25	44.80	10	17,982	0.06%
2024/06/24	1	45.50	10	45.45	44.75	-9	19,475	-0.05%
2024/06/21	0	0.00	9	46.13	46.15	-9	19,884	-0.05%
2024/06/20	1	46.20	0	0.00	46.45	1	20,564	0.00%
2024/06/19	0	0.00	2	46.30	46.25	-2	22,953	-0.01%
2024/06/18	3	46.10	8	45.74	45.70	-5	25,902	-0.02%
2024/06/17	2	45.63	4	45.74	45.55	-2	28,245	-0.01%
2024/06/14	5	45.61	3	45.67	45.95	2	29,522	0.01%
2024/06/13	4	45.56	1.1	45.80	45.45	2.9	29,641	0.01%
2024/06/12	5.3	45.55	4	45.23	45.15	1.3	29,801	0.00%
2024/06/11	8	45.66	4	45.48	45.10	4	30,032	0.01%
2024/06/07	6	46.07	2	46.00	45.70	4	30,461	0.01%
2024/06/06	7	46.24	0	0.00	46.60	7	30,717	0.02%
2024/06/05	7.2	47.38	11	47.23	46.65	-3.8	30,788	-0.01%
2024/06/04	5	48.39	1	48.15	47.75	4	30,772	0.01%
2024/06/03	8	48.18	2	48.45	48.20	6	30,722	0.02%
2024/05/31	1	48.10	9	47.99	47.50	-8	30,623	-0.03%
2024/05/30	6	48.00	2	47.75	47.60	4	30,611	0.01%
2024/05/29	17	48.85	15	49.00	49.00	2	30,586	0.01%
2024/05/28	4	48.25	6.5	48.51	48.35	-2.5	30,460	-0.01%
2024/05/27	23	49.00	69	48.87	48.40	-46	30,404	-0.15%
2024/05/24	25	48.26	17	48.30	48.35	8	30,334	0.03%
2024/05/23	10	48.35	8	48.86	48.00	2	30,104	0.01%
2024/05/22	40	48.97	48.2	48.94	49.50	-8.2	29,750	-0.03%
2024/05/21	32	47.24	44.5	47.27	47.95	-12.5	29,279	-0.04%
2024/05/20	45	45.93	6	45.68	45.80	39	28,708	0.14%
2024/05/17	28	46.36	19	46.08	45.90	9	28,138	0.03%
2024/05/16	28	47.73	14	47.24	46.80	14	27,886	0.05%
2024/05/15	108	47.27	91	47.22	47.40	17	27,835	0.06%	大買/
2024/05/14	49	46.94	45.1	46.58	48.00	3.9	27,668	0.01%
2024/05/13	37.2	44.85	30	44.76	44.85	7.2	27,147	0.03%
2024/05/10	38	44.21	16	44.43	44.10	22	27,071	0.08%
2024/05/09	18	43.53	15	43.35	42.75	3	26,688	0.01%
2024/05/08	4	42.80	4	42.90	42.95	0	26,814	0.00%
2024/05/07	2	42.70	5	42.57	43.00	-3	26,976	-0.01%
2024/05/06	4	43.26	5	43.80	43.20	-1	26,908	0.00%
2024/05/03	22	44.75	10	44.90	43.75	12	26,916	0.04%
2024/05/02	4	44.74	2	44.75	44.60	2	27,037	0.01%
2024/04/30	2	45.38	1	45.95	45.40	1	27,395	0.00%
2024/04/29	19	45.93	17	46.04	45.90	2	27,857	0.01%
2024/04/26	35	45.70	28	45.65	45.70	7	28,831	0.02%
2024/04/25	12.1	44.19	0	0.00	44.05	12.1	28,993	0.04%
2024/04/24	14	44.36	21	44.27	44.60	-7	29,086	-0.02%
2024/04/22	32	43.11	27	42.81	42.20	5	29,228	0.02%
2024/04/19	21	43.24	22	43.76	43.70	-1	29,229	0.00%
2024/04/18	5	44.52	5	44.55	44.70	0	29,358	0.00%
2024/04/17	42	45.23	30	45.23	45.00	12	29,809	0.04%
2024/04/16	20	45.15	13	46.45	44.55	7	30,455	0.02%
2024/04/15	20	47.78	3	47.27	46.85	17	30,218	0.06%
2024/04/12	11	49.04	21	48.75	48.60	-10	30,070	-0.03%
2024/04/11	1	48.75	2.1	48.80	48.85	-1.1	30,088	0.00%
2024/04/10	13	50.02	11	49.88	49.55	2	30,183	0.01%
2024/04/09	16	50.20	10	49.85	50.00	6	30,203	0.02%
2024/04/08	35	50.28	23	50.11	50.20	12	30,454	0.04%
2024/04/03	14	50.17	16	49.89	50.00	-2	30,964	-0.01%
2024/04/02	1	50.00	6	50.33	50.10	-5	32,738	-0.02%
2024/04/01	4	51.15	4	51.30	51.10	0	32,628	0.00%
2024/03/29	24	51.37	26.1	51.25	51.50	-2.1	32,317	-0.01%
2024/03/28	119.3	53.23	61	54.47	52.20	58.3	31,969	0.18%	大買/
2024/03/27	45	56.00	56	55.81	56.70	-11	30,939	-0.04%
2024/03/26	14	52.14	10	53.26	53.20	4	29,545	0.01%
2024/03/25	35	54.79	18	54.48	54.00	17	29,445	0.06%
2024/03/22	153	55.40	139.5	56.05	54.00	13.5	28,813	0.05%	大買/大賣/
2024/03/21	83	55.44	92.3	56.08	57.90	-9.3	26,387	-0.04%
2024/03/20	20.1	51.70	187	52.67	53.60	-167	23,391	-0.71%	大賣/鉅額交易
2024/03/19	20	48.54	144.1	48.44	48.80	-124.1	21,293	-0.58%	大賣/鉅額交易
2024/03/18	6.1	45.43	16	45.90	46.50	-9.9	20,908	-0.05%
2024/03/15	24	45.83	2	45.70	45.60	22	20,820	0.11%
2024/03/14	34	45.82	5	45.65	45.55	29	20,658	0.14%
2024/03/13	37.1	45.77	43.1	45.80	45.65	-6	20,533	-0.03%
2024/03/12	74	44.92	92	44.93	45.30	-18	20,128	-0.09%
2024/03/11	30.1	44.02	12	43.90	43.70	18.1	19,919	0.09%
2024/03/08	10.4	42.79	10	41.95	42.50	0.4	19,835	0.00%
2024/03/07	2	42.82	14	42.61	42.70	-12	20,023	-0.06%
2024/03/06	6	43.38	0	0.00	43.30	6	20,391	0.03%
2024/03/05	1	43.35	2	43.13	43.55	-1	20,432	0.00%
2024/03/04	18	43.78	44	43.43	43.20	-26	20,436	-0.13%
2024/03/01	16	43.05	67	43.09	43.05	-51	20,313	-0.25%
2024/02/29	20	41.70	3	41.60	42.30	17	20,308	0.08%
2024/02/27	8	42.29	4.3	41.75	41.60	3.7	20,415	0.02%
2024/02/26	5	43.15	1	42.95	42.95	4	20,354	0.02%
2024/02/23	16.3	44.24	31	45.29	43.60	-14.7	20,439	-0.07%
2024/02/22	18	44.89	29	44.94	44.45	-11	20,545	-0.05%
2024/02/21	10	44.20	13	43.99	43.75	-3	20,177	-0.01%
2024/02/20	5	43.70	13	43.90	43.75	-8	20,306	-0.04%
2024/02/19	12	44.43	6	44.85	44.15	6	20,252	0.03%
2024/02/16	24	45.50	21.1	45.38	45.60	3	20,286	0.01%
2024/02/15	42	45.17	33.2	44.28	45.10	8.8	20,101	0.04%
2024/02/05	19.5	44.85	105	44.88	44.80	-85.5	19,880	-0.43%	大賣/
2024/02/02	15	45.32	6	45.09	45.10	9	19,884	0.05%
2024/02/01	0	0.00	12	44.68	44.65	-12	19,825	-0.06%
2024/01/31	50	45.27	67.2	45.48	45.00	-17.2	19,888	-0.09%
2024/01/30	83	45.65	53.1	45.76	46.40	29.9	19,712	0.15%
2024/01/29	8	45.08	19.1	45.10	45.30	-11.1	19,491	-0.06%
2024/01/26	101	45.30	115	44.91	44.50	-14	19,452	-0.07%	大買/大賣/
2024/01/25	33.1	45.76	41	45.59	45.40	-8	19,385	-0.04%
2024/01/24	43	46.81	26	46.82	46.10	17	19,145	0.09%
2024/01/23	67	46.19	52.2	46.29	46.40	14.8	18,790	0.08%
2024/01/22	121.1	46.32	44.2	46.75	46.40	76.9	18,283	0.42%	大買/
2024/01/19	101	44.55	59.1	44.57	44.85	42	17,193	0.24%	大買/
2024/01/18	3	43.37	13	43.12	43.35	-10	16,714	-0.06%
2024/01/17	60	43.75	47	43.51	43.25	13	16,663	0.08%
2024/01/16	1	43.70	20	43.23	43.60	-19	16,614	-0.11%
2024/01/15	1	43.65	0	0.00	43.95	1	16,467	0.01%
2024/01/12	82	44.07	43	44.08	43.55	39	16,410	0.24%
2024/01/11	6	44.35	37	44.12	44.55	-31	16,224	-0.19%
2024/01/10	36	43.42	32	43.45	43.65	4	15,998	0.03%
2024/01/09	1	43.10	11	42.88	41.95	-10	15,344	-0.07%
2024/01/08	2	42.25	1	42.45	42.15	1	15,597	0.01%
2024/01/05	11	41.98	0	0.00	42.25	11	16,105	0.07%
2024/01/04	14.2	42.63	1	42.10	42.10	13.2	16,376	0.08%
2024/01/03	6.8	43.16	8	43.19	43.30	-1.2	16,329	-0.01%
2024/01/02	13	43.64	3	43.58	43.20	10	16,273	0.06%
2023/12/29	99	44.47	81.2	44.50	44.55	17.8	15,997	0.11%
2023/12/28	52.3	44.09	74.8	44.38	45.00	-22.5	15,338	-0.15%
2023/12/27	6	42.79	17	42.39	42.55	-11	13,513	-0.08%
2023/12/26	20	41.80	10	41.92	42.10	10	13,726	0.07%
2023/12/25	10	41.85	54	42.09	41.55	-44	13,929	-0.32%
2023/12/22	15	41.56	6	41.57	41.60	9	13,969	0.06%
2023/12/21	14	41.34	7	41.54	41.50	7	14,021	0.05%
2023/12/20	33	41.14	51.1	41.36	41.65	-18.1	14,239	-0.13%
2023/12/19	30	39.73	22	39.71	39.50	8	14,259	0.06%
2023/12/18	5	40.26	1	40.50	40.30	4	14,458	0.03%
2023/12/15	11	40.18	11	40.20	40.25	0	15,181	0.00%
2023/12/14	28.1	41.16	8	40.71	40.70	20.1	15,435	0.13%
2023/12/13	62.2	41.90	79	42.04	41.20	-16.8	15,245	-0.11%
2023/12/12	8	40.98	1	40.90	40.90	7	14,422	0.05%
2023/12/11	26.1	41.29	52	41.16	41.15	-25.9	14,501	-0.18%
2023/12/08	21.7	41.19	28	41.19	40.95	-6.3	14,553	-0.04%
2023/12/07	36	41.44	52	41.61	41.15	-16	14,461	-0.11%
2023/12/06	66.3	41.36	1	41.15	41.15	65.3	14,542	0.45%
2023/12/05	7	40.90	12	40.94	40.75	-5	14,492	-0.03%
2023/12/04	67	41.40	9	41.37	41.25	58	14,429	0.40%
2023/12/01	38.1	41.38	22.4	41.31	41.40	15.7	14,215	0.11%
2023/11/30	10	40.20	4	40.09	40.20	6	13,802	0.04%
2023/11/29	1	39.70	10	39.75	39.85	-9	13,797	-0.07%
2023/11/28	11	38.98	5	38.90	39.30	6	13,956	0.04%
2023/11/27	6	38.78	1	38.45	38.25	5	14,123	0.04%
2023/11/24	1	40.05	0.3	39.75	39.75	0.7	14,088	0.00%
2023/11/23	20	41.20	34.1	41.24	40.90	-14.1	14,040	-0.10%
2023/11/22	5.4	40.90	15	40.83	40.75	-9.6	14,038	-0.07%
2023/11/21	16	41.95	31	41.91	42.20	-15	14,068	-0.11%
2023/11/20	5.3	41.25	38	41.11	41.20	-32.7	14,328	-0.23%
2023/11/17	59	40.56	14	40.20	40.90	45	14,375	0.31%
2023/11/16	2.3	38.94	4	39.18	39.30	-1.7	14,457	-0.01%
2023/11/15	41.7	39.45	19	38.81	38.70	22.7	14,825	0.15%
2023/11/14	22	40.05	22	39.93	39.85	0	16,064	0.00%
2023/11/13	0	0.00	1	39.80	39.70	-1	16,441	-0.01%
2023/11/10	5	39.05	11	39.53	39.50	-6	16,710	-0.04%
2023/11/09	2	39.00	17	39.24	38.85	-15	16,978	-0.09%
2023/11/08	12	39.38	14	39.28	39.10	-2	17,277	-0.01%
2023/11/06	5	38.68	5	38.72	38.70	0	18,229	0.00%
2023/11/03	5	38.30	8	38.26	38.10	-3	18,679	-0.02%
2023/11/02	12	37.89	14	38.14	37.90	-2	19,410	-0.01%
2023/11/01	3.5	36.96	2	36.85	36.90	1.5	20,759	0.01%
2023/10/31	17	37.86	17	37.49	36.75	0	21,299	0.00%
2023/10/30	6	38.10	2	38.50	37.90	4	21,465	0.02%
2023/10/27	2	38.35	0	0.00	38.15	2	21,611	0.01%
2023/10/26	4	38.18	2	38.53	38.20	2	21,951	0.01%
2023/10/25	1	38.85	10	39.21	39.00	-9	22,087	-0.04%
2023/10/24	16.1	38.50	9.1	38.82	39.00	7	22,137	0.03%
2023/10/23	9.2	38.37	11	38.23	38.30	-1.8	22,215	-0.01%
2023/10/20	19	37.15	12	37.78	37.95	7	22,467	0.03%
2023/10/19	13	37.17	25	37.56	38.00	-12	22,749	-0.05%
2023/10/18	40.3	38.06	70	38.08	37.50	-29.7	23,174	-0.13%
2023/10/17	7	40.06	11	39.40	39.35	-4	23,530	-0.02%
2023/10/16	183	39.96	162	40.47	39.80	21	26,345	0.08%	大買/大賣/
2023/10/13	184	42.12	158	41.59	42.00	26	30,275	0.09%	大買/大賣/
2023/10/12	21	40.78	46.1	41.02	41.85	-25.1	30,070	-0.08%
2023/10/11	24.1	40.51	1	42.20	39.65	23.1	30,478	0.08%
2023/10/06	14	41.86	57	41.31	41.50	-43	30,983	-0.14%
2023/10/05	1	41.20	7	41.66	41.65	-6	32,976	-0.02%
2023/10/04	50.6	40.90	1	40.30	41.20	49.6	33,163	0.15%
2023/10/03	12	41.38	29	41.74	41.45	-17	33,217	-0.05%
2023/10/02	10.2	42.30	17.2	42.36	42.50	-6.9	33,214	-0.02%
2023/09/28	37.1	41.30	18.1	40.89	40.75	19	33,075	0.06%
2023/09/27	10	40.35	18.1	40.71	40.80	-8.1	33,344	-0.02%
2023/09/26	13	40.63	22	40.30	40.10	-9	34,282	-0.03%
2023/09/25	80.7	40.21	71	40.46	40.10	9.7	34,571	0.03%
2023/09/22	20	39.90	26	40.51	40.80	-6	34,366	-0.02%
2023/09/21	171	39.01	179	38.67	39.25	-8	34,107	-0.02%	大買/大賣/
2023/09/20	38.1	39.92	26	40.47	39.50	12.1	34,089	0.04%
2023/09/19	25.1	39.13	8	38.58	38.45	17.1	33,817	0.05%
2023/09/18	2	38.10	0	0.00	37.80	2	34,400	0.01%
2023/09/15	0	0.00	16	38.77	38.70	-16	34,706	-0.05%
2023/09/14	4	38.91	3	38.72	38.70	1	34,870	0.00%
2023/09/13	2.3	38.55	1	38.55	38.55	1.3	35,439	0.00%
2023/09/12	6	38.30	5	38.70	38.45	1	37,017	0.00%
2023/09/11	6	39.24	7	38.11	38.20	-1	38,498	0.00%
2023/09/08	1	39.30	1	39.15	39.25	0	38,420	0.00%
2023/09/07	0	0.00	7	39.88	39.65	-7	38,624	-0.02%
2023/09/06	1	40.15	5.1	40.19	40.15	-4.1	38,619	-0.01%
2023/09/05	0	0.00	1	39.90	40.35	-1	38,718	0.00%
2023/09/04	5	39.72	5.7	39.94	39.90	-0.7	38,830	0.00%
2023/09/01	17.1	40.18	4	40.04	39.75	13.1	38,850	0.03%
2023/08/31	3.5	40.61	14	40.37	40.55	-10.5	38,766	-0.03%
2023/08/30	10	41.12	9	41.34	40.95	1	38,883	0.00%
2023/08/29	10	41.89	2	41.38	41.20	8	39,373	0.02%
2023/08/28	2	41.75	2	41.13	41.35	0	40,556	0.00%
2023/08/25	6	42.25	21	42.23	41.70	-15	40,916	-0.04%
2023/08/24	33.5	44.63	44	44.21	43.30	-10.5	40,875	-0.03%
2023/08/23	35	43.77	15	43.41	44.00	20	40,874	0.05%
2023/08/22	16.1	43.58	20	43.64	43.20	-4	40,647	-0.01%
2023/08/21	47.1	43.59	45	43.76	43.30	2.1	40,346	0.01%
2023/08/18	336.1	45.81	313	44.32	44.05	23.1	39,988	0.06%	大買/大賣/
2023/08/17	9	42.37	17	42.93	43.10	-8	38,655	-0.02%
2023/08/16	13.2	42.66	5	42.80	43.00	8.2	38,358	0.02%
2023/08/15	16.1	44.31	14	44.15	43.35	2.1	38,455	0.01%
2023/08/14	11	42.52	19	42.94	42.80	-8	38,131	-0.02%
2023/08/11	12	43.40	16	43.41	42.85	-4	37,795	-0.01%
2023/08/10	20	42.87	15	42.23	42.30	5	37,397	0.01%
2023/08/09	11	45.40	13	46.02	45.00	-2	36,606	-0.01%
2023/08/08	98.1	46.98	59	47.45	46.35	39.1	36,084	0.11%
2023/08/07	63.5	47.05	52	47.12	48.45	11.5	35,289	0.03%
2023/08/04	33	45.46	36	45.45	45.15	-3	33,829	-0.01%
2023/08/02	23	45.43	4	46.71	44.95	19	33,238	0.06%
2023/08/01	4	47.29	15	48.22	48.60	-11	32,945	-0.03%
2023/07/31	17.1	47.87	14	50.11	47.05	3.1	32,749	0.01%
2023/07/28	39	46.87	11	47.92	49.50	28	32,343	0.09%
2023/07/27	14	47.04	7	47.35	46.80	7	32,140	0.02%
2023/07/26	44.1	48.00	11	47.68	47.10	33.1	31,987	0.10%
2023/07/25	13	48.60	54	49.62	48.30	-41	31,791	-0.13%
2023/07/24	32	49.52	23	50.38	49.90	9	31,491	0.03%
2023/07/21	54	48.13	37	47.64	49.30	17	31,107	0.05%
2023/07/20	48.1	48.45	44	47.88	46.80	4.1	30,607	0.01%
2023/07/19	214.3	51.88	206	52.33	51.10	8.3	29,960	0.03%	大買/大賣/
2023/07/18	348.9	53.54	346.4	51.79	50.40	2.5	27,034	0.01%	大買/大賣/
2023/07/17	43	52.20	95.1	52.20	52.20	-52.1	22,706	-0.23%
2023/07/14	83	46.90	152.9	46.97	47.50	-69.9	22,355	-0.31%	大賣/
2023/07/13	7	42.60	102	42.43	43.20	-95	21,592	-0.44%	大賣/
2023/07/12	51.9	38.01	142.8	38.12	39.30	-90.9	20,937	-0.43%	大賣/
2023/07/11	13	35.72	99	35.81	35.75	-86	18,866	-0.46%
2023/07/10	31	35.13	28	35.08	34.90	3	18,579	0.02%
2023/07/07	16	35.28	21	35.33	35.35	-5	18,406	-0.03%
2023/07/06	20	36.09	8.2	36.06	35.55	11.8	18,239	0.06%
2023/07/05	61	36.48	26	36.65	36.15	35	17,878	0.20%
2023/07/04	63.2	37.49	101.6	37.18	37.70	-38.4	17,291	-0.22%	大賣/
2023/07/03	41.2	36.02	47	36.01	35.95	-5.8	16,168	-0.04%
2023/06/30	17	34.61	29	34.83	34.95	-12	15,723	-0.08%
2023/06/29	33	35.03	13	34.80	34.70	20	15,578	0.13%
2023/06/28	12	35.17	48	35.26	34.70	-36	15,444	-0.23%
2023/06/27	53	35.85	20	35.73	35.35	33	15,208	0.22%
2023/06/26	89	36.45	39	36.48	36.85	50	14,732	0.34%
2023/06/21	38	35.36	20	35.34	35.15	18	13,755	0.13%
2023/06/20	11	34.69	24.2	34.53	34.50	-13.2	13,358	-0.10%
2023/06/19	35	35.45	35	35.23	35.40	0	13,068	0.00%
2023/06/16	209	37.25	115	36.81	36.45	94	12,329	0.76%	大買/大賣/
2023/06/15	125.2	34.76	88.1	34.78	36.15	37.1	10,611	0.35%	大買/
2023/06/14	11	32.95	0	32.80	32.90	11	9,027	0.12%
2023/06/13	17	33.02	24	33.00	32.85	-7	8,882	-0.08%
2023/06/12	7	32.04	5	32.00	32.10	2	8,565	0.02%
2023/06/09	14	32.26	16	32.41	32.40	-2	8,506	-0.02%
2023/06/08	23	31.83	0	0.00	31.55	23	8,322	0.28%
2023/06/07	0	0.00	3	32.33	32.40	-3	8,188	-0.04%
2023/06/06	5	32.08	7	32.04	31.95	-2	8,098	-0.02%
2023/06/05	4	33.00	6	33.00	32.65	-2	7,965	-0.03%
2023/06/02	48	33.48	38.7	33.39	32.90	9.4	7,652	0.12%
2023/06/01	23.4	33.27	43	33.42	33.40	-19.6	7,043	-0.28%
2023/05/31	40	31.69	19	31.77	31.95	21	5,728	0.37%
2023/05/30	15	30.93	0	0.00	31.00	15	5,203	0.29%
2023/05/29	6	31.46	35.1	31.15	31.40	-29.1	5,067	-0.57%
2023/05/26	2	29.35	0	0.00	29.25	2	4,433	0.05%
2023/05/23	3	29.40	0	0.00	29.25	3	4,223	0.07%
2023/05/22	0	0.00	1	30.30	30.15	-1	4,015	-0.02%
2023/05/19	3.1	30.24	13.4	29.90	30.20	-10.3	3,821	-0.27%
2023/05/15	0	0.00	2	28.00	28.00	-2	3,192	-0.06%
2023/05/12	0	0.00	48	27.95	27.85	-48	3,217	-1.49%
2023/05/11	0	0.00	15	27.89	27.85	-15	3,316	-0.45%
2023/05/04	0	0.00	50	28.40	28.35	-50	3,526	-1.42%
2023/04/28	17	28.37	0	0.00	28.40	17	3,608	0.47%
2023/04/27	0	0.00	5	28.30	28.30	-5	3,589	-0.14%
2023/04/25	2	28.00	0	0.00	28.10	2	3,503	0.06%
2023/04/24	0	0.00	100	28.18	28.30	-100	3,441	-2.91%
2023/04/20	0	0.00	0.2	28.10	27.85	-0.2	3,378	-0.01%
2023/04/19	2	28.10	0	0.00	27.95	2	3,349	0.06%
2023/04/18	0	0.00	1	28.20	28.25	-1	3,297	-0.03%
2023/04/17	1	28.45	1	28.50	28.60	0	3,244	0.00%
2023/04/14	11	27.91	5	28.10	28.10	6	3,103	0.19%
2023/04/12	1	27.70	0	0.00	27.75	1	3,082	0.03%
2023/04/11	6	27.90	0	0.00	27.90	6	3,085	0.19%
2023/04/10	0.9	27.45	0	0.00	27.40	0.9	3,027	0.03%