KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    93.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    36
  • 產業
    上櫃 電機機械類股▼0.49%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
捷流閥業 (4580)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17193.4000.0093.501521.92%
2024/12/1600.00293.0093.40-257-3.49%
2024/12/13193.10193.6093.900560.00%
2024/12/12293.9500.0094.002563.55%
2024/12/1100.00194.2094.00-157-1.73%
2024/12/09194.0000.0093.801621.60%
2024/12/0300.00194.3094.90-163-1.58%
2024/12/02293.40194.0094.301631.58%
2024/11/28292.60392.6092.70-163-1.57%
2024/11/27194.0000.0093.501631.58%
2024/11/2600.00593.8694.20-562-7.98%
2024/11/25294.40194.2094.201621.59%
2024/11/22195.3000.0094.901621.61%
2024/11/21195.1000.0095.301611.63%
2024/11/19395.63195.6095.202633.17%
2024/11/18295.60695.6095.50-463-6.26%
2024/11/13495.6300.0095.804656.09%
2024/11/1100.00196.2096.90-175-1.33%
2024/10/29195.5000.0095.401891.11%
2024/10/2300.00397.0096.60-390-3.32%
2024/10/2200.00196.2096.30-190-1.11%
2024/08/2800.001100.50100.50-1124-0.81%
2024/08/22199.6000.0099.4011400.71%
2024/08/21199.6000.0099.5011400.71%
2024/08/201100.501101.50100.0001400.00%
2024/08/163100.5000.00100.0031432.09%
2024/08/121102.501104.50104.5001410.00%
2024/08/0900.003104.67104.00-3143-2.09%
2024/08/081100.0000.00101.0011410.70%
2024/08/0700.001101.00101.00-1145-0.69%
2024/08/05196.2000.0096.1011540.65%
2024/07/232102.5000.00102.5021701.17%
2024/06/261105.0000.00106.0011720.58%
2024/05/3000.001106.00107.00-1166-0.60%
2024/05/211103.0000.00103.0011550.64%
2024/05/2000.006104.75104.00-6153-3.91%
2024/05/13199.5000.0099.8011370.73%
2024/05/093103.0000.00101.5031272.36%
2024/05/0800.002101.75102.00-2120-1.65%
2024/04/26196.0000.0096.001991.01%
2024/04/2300.00296.6096.00-297-2.04%
2024/04/2200.00295.7595.10-297-2.06%
2024/04/17294.6500.0094.702962.06%
2024/04/0200.00198.2098.50-185-1.17%
2024/03/28196.0000.0096.901781.27%
2024/03/26296.2500.0095.902742.69%
2024/03/2200.00596.6896.30-564-7.71%
2024/03/18192.8000.0093.401511.95%
2024/03/08192.5000.0093.201472.10%
2024/03/06193.1000.0093.301442.23%
2024/03/0400.00493.7893.60-442-9.35%
2024/01/29191.1000.0091.101392.53%
2024/01/11191.5000.0091.801362.71%
2023/12/0700.00192.6092.70-135-2.84%
2023/12/01192.10092.3092.101332.85%
2023/11/27192.2000.0092.001342.88%
2023/11/10092.07192.3092.10-141-2.32%
2023/11/02190.2000.0090.401571.75%
2023/10/20190.0000.0090.001821.21%
2023/09/1400.00192.0092.20-1114-0.88%
2023/08/25190.3000.0090.0011230.81%
2023/08/21190.9000.0090.5011240.80%
2023/08/1800.00191.8091.60-1122-0.82%
2023/08/17190.8000.0091.7011220.82%
2023/08/11297.2000.0096.8021101.80%
2023/08/0800.00199.0099.10-1106-0.94%
2023/08/07198.2000.0098.6011060.94%
2023/08/02199.1000.0099.1011040.96%
2023/07/311103.00199.90100.000960.00%
2023/06/20198.4000.0097.6011530.65%
2023/06/0900.00495.3895.60-4161-2.48%
2023/06/08393.8000.0094.0031601.87%
2023/06/0700.00194.9094.20-1160-0.62%
2023/06/06894.0300.0094.0081614.97%
2023/06/0500.00596.3295.70-5160-3.11%
2023/06/0200.00193.4093.50-1159-0.63%
2023/05/25293.0000.0093.0021601.25%
2023/05/23193.5000.0093.7011590.63%
2023/05/19193.9000.0094.0011600.62%
2023/05/1800.00195.1094.70-1160-0.62%
2023/05/11193.5000.0093.0011580.63%
2023/05/09294.2500.0094.2021561.28%
2023/05/0800.00196.5095.60-1155-0.64%
2023/05/03394.9000.0094.6031531.95%
2023/04/20196.5000.0096.5011410.71%
2023/04/1900.000.299.0098.60-0.2137-0.13%
2023/04/1800.00497.5198.50-4134-2.98%
2023/04/17596.16299.85100.0031282.34%
2023/04/131.197.20294.8595.50-0.9102-0.88%
2023/04/12191.0000.0091.001831.19%
捷流閥業訂單掌握度佳 去年4.8元股息訂8/14除息交易Anue鉅亨-2024/07/15
捷流閥業 相關文章
捷流閥業 相關影音