台耀 (4746)-富邦-頭份券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	78.80	0	0.00	78.70	1	775	0.13%
2024/11/19	1	81.60	0	0.00	79.90	1	718	0.14%
2024/11/14	3	90.60	0	0.00	89.30	3	650	0.46%
2024/11/08	0	0.00	1	91.60	91.60	-1	692	-0.14%
2024/10/28	1	91.80	0	0.00	91.10	1	818	0.12%
2024/10/11	5	91.68	0	0.00	91.80	5	1,315	0.38%
2024/10/09	0	0.00	1.1	92.12	91.10	-1.1	1,323	-0.08%
2024/10/08	1	92.50	0	0.00	93.30	1	1,313	0.08%
2024/09/26	0	98.70	0	0.00	98.10	0	1,385	0.00%
2024/09/25	0	102.00	0	0.00	101.00	0	1,402	0.00%
2024/09/24	0	0.00	0.1	101.50	101.00	-0.1	1,418	0.00%
2024/09/23	1	103.97	1	104.00	104.00	0	1,472	0.00%
2024/09/20	1	101.00	0	0.00	99.40	1	1,468	0.07%
2024/08/30	0.1	96.34	3	96.23	96.80	-2.9	1,583	-0.19%
2024/08/27	0	0.00	5	91.60	93.10	-5	1,579	-0.32%
2024/08/26	1	92.50	1	92.70	92.00	0	1,581	0.00%
2024/08/22	2	92.50	0	0.00	92.30	2	1,603	0.12%
2024/08/20	0	0.00	1	94.50	93.90	-1	1,602	-0.06%
2024/08/15	1	91.70	0	0.00	92.10	1	1,612	0.06%
2024/08/14	1	92.00	0	0.00	91.70	1	1,622	0.06%
2024/08/13	1	94.60	1	95.30	94.30	0	1,620	0.00%
2024/08/12	0	0.00	2	95.70	95.70	-2	1,629	-0.12%
2024/08/09	2	94.35	1	95.60	93.70	1	1,624	0.06%
2024/08/05	0	0.00	2	90.90	90.50	-2	1,637	-0.12%
2024/08/02	0	0.00	1	101.00	100.50	-1	1,629	-0.06%
2024/07/31	0	0.00	10	104.50	104.50	-10	1,635	-0.61%
2024/07/19	0	0.00	0	107.50	107.00	0	1,588	0.00%
2024/07/18	16	115.72	4	116.25	110.50	12	1,556	0.77%
2024/07/15	0	110.00	3	106.17	110.00	-3	1,408	-0.21%
2024/07/12	0	0.00	5	103.00	103.00	-5	1,349	-0.37%
2024/07/11	5	103.50	0	0.00	101.00	5	1,387	0.36%
2024/07/08	2	104.50	0	0.00	103.00	2	1,474	0.14%
2024/07/05	0	0.00	4	104.50	104.50	-4	1,561	-0.26%
2024/07/04	4	101.50	0	0.00	101.50	4	1,638	0.24%
2024/07/03	1	103.00	0.1	102.50	103.00	0.9	1,710	0.06%
2024/07/01	0	0.00	2	102.50	102.50	-2	1,972	-0.10%
2024/06/28	0	0.00	2	101.50	101.50	-2	1,986	-0.10%
2024/06/26	0.1	100.00	2.1	99.27	100.00	-2	1,971	-0.10%
2024/06/18	0	0.00	5	98.00	98.00	-5	2,179	-0.23%
2024/06/13	0	0.00	1	97.30	97.10	-1	2,177	-0.05%
2024/06/12	5	98.00	0	0.00	97.70	5	2,181	0.23%
2024/06/11	6	99.25	9	100.18	99.80	-3	2,191	-0.14%
2024/06/07	0	0.00	6	98.00	98.00	-6	2,189	-0.27%
2024/06/06	6	98.03	1	99.00	95.90	5	2,184	0.23%
2024/06/05	0.1	97.60	6	98.00	98.00	-5.9	2,172	-0.27%
2024/06/03	5	94.60	0	0.00	94.20	5	2,212	0.23%
2024/05/27	1	92.40	0	0.00	92.30	1	2,411	0.04%
2024/05/22	1	93.00	0	0.00	93.20	1	2,501	0.04%
2024/05/17	1	94.30	2	95.35	96.20	-1	2,646	-0.04%
2024/05/14	2	92.15	2	92.80	93.20	0	2,701	0.00%
2024/05/13	1	91.20	0	0.00	92.00	1	2,737	0.04%
2024/05/10	0	0.00	2	91.70	92.00	-2	2,749	-0.07%
2024/05/09	3	96.33	1	94.60	94.60	2	2,759	0.07%
2024/05/08	1	96.50	2	98.50	96.20	-1	2,781	-0.04%
2024/05/07	2	97.45	1	97.20	97.20	1	2,792	0.04%
2024/05/06	3	98.53	1	97.10	97.20	2	2,836	0.07%
2024/05/03	1	99.00	0	0.00	98.70	1	2,928	0.03%
2024/05/02	1	102.00	0	0.00	101.50	1	2,951	0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/22	3	100.77	0	0.00	98.70	3	3,815	0.08%
2024/04/18	0	0.00	0	107.50	106.50	0	3,818	0.00%
2024/04/17	1	105.50	0	0.00	105.50	1	3,878	0.03%
2024/04/15	2	111.00	0	0.00	110.00	2	3,978	0.05%
2024/04/11	1	117.50	3.2	117.63	115.00	-2.2	4,176	-0.05%
2024/04/10	1	116.00	9.7	116.09	115.50	-8.7	4,106	-0.21%
2024/04/09	2.1	107.31	0	111.00	110.00	2.1	4,028	0.05%
2024/04/08	4	108.76	0	0.00	106.00	4	3,973	0.10%
2024/04/03	0	0.00	1	116.00	116.50	-1	3,832	-0.03%
2024/04/02	0.1	110.00	0	0.00	110.00	0.1	3,794	0.00%
2024/04/01	0.2	112.00	5	112.00	111.50	-4.8	3,770	-0.13%
2024/03/29	0	0.00	0.1	109.50	107.50	-0.1	3,744	0.00%
2024/03/28	0.5	111.90	11	110.86	109.00	-10.5	3,720	-0.28%
2024/03/27	9	107.50	3.4	107.26	112.00	5.6	3,695	0.15%
2024/03/26	0.1	105.50	1	106.50	103.50	-0.9	3,591	-0.03%
2024/03/25	10	102.90	12	102.58	102.50	-2	3,593	-0.06%
2024/03/22	2	100.00	0	0.00	100.50	2	3,618	0.06%
2024/03/14	8	100.19	8	101.31	101.00	0	3,802	0.00%
2024/03/13	0	0.00	1	97.80	97.00	-1	3,810	-0.03%
2024/03/11	2	100.50	0	0.00	99.90	2	3,945	0.05%
2024/03/08	0.2	103.00	0	0.00	102.00	0.2	4,021	0.00%
2024/03/07	2.2	102.55	0	0.00	103.00	2.2	4,068	0.05%
2024/03/06	1	104.00	0.2	109.00	104.00	0.8	4,063	0.02%
2024/03/04	0	0.00	1	107.00	107.00	-1	3,949	-0.03%
2024/03/01	0	0.00	1.1	108.12	108.00	-1.1	4,037	-0.03%
2024/02/29	0	0.00	1	112.00	110.00	-1	4,216	-0.02%
2024/02/27	0	0.00	12	112.83	110.50	-12	4,228	-0.28%
2024/02/26	16	112.84	17.3	110.54	113.00	-1.3	4,273	-0.03%
2024/02/23	13	110.46	0	0.00	109.50	13	4,286	0.30%
2024/02/22	3	111.67	16	110.50	108.50	-13	4,389	-0.30%
2024/02/21	15.5	111.52	1	112.00	112.00	14.5	4,529	0.32%
2024/02/20	1	106.50	1	106.50	106.00	0	4,566	0.00%
2024/02/19	3	106.33	0	0.00	104.00	3	4,593	0.07%
2024/02/16	1	109.50	0	0.00	106.00	1	4,660	0.02%
2024/02/15	2	110.00	0	0.00	108.50	2	4,724	0.04%
2024/02/05	1	112.50	0	0.00	112.50	1	4,749	0.02%
2024/02/02	3	111.50	3	111.50	111.50	0	4,740	0.00%
2024/02/01	5	112.00	6	113.50	111.50	-1	4,735	-0.02%
2024/01/31	5	112.50	5	115.00	112.50	0	4,691	0.00%
2024/01/30	5	114.50	5	116.00	114.00	0	4,668	0.00%
2024/01/29	3	115.00	3	117.00	115.50	0	4,641	0.00%
2024/01/26	0	0.00	2	118.75	117.00	-2	4,593	-0.04%
2024/01/24	1	115.00	0	0.00	116.50	1	4,453	0.02%
2024/01/23	0.1	113.00	1	115.50	114.50	-0.9	4,426	-0.02%
2024/01/19	29	116.62	31	115.74	116.50	-2	4,347	-0.05%
2024/01/18	13	112.81	63.1	110.84	114.50	-50.1	4,035	-1.24%
2024/01/17	50	107.50	1	106.50	106.50	49	3,783	1.29%
2024/01/16	0	0.00	2	103.50	106.00	-2	3,725	-0.05%
2024/01/10	0	0.00	2	103.00	102.50	-2	3,552	-0.06%
2024/01/09	3	99.27	0	0.00	99.00	3	3,488	0.09%
2024/01/08	6	102.50	2	102.00	103.00	4	3,406	0.12%
2024/01/05	2	105.00	7	104.14	106.00	-5	3,282	-0.15%
2024/01/03	5	102.00	10	102.00	101.00	-5	3,125	-0.16%
2024/01/02	0	0.00	0.1	101.50	102.00	-0.1	3,135	0.00%
2023/12/29	1	101.50	0	0.00	102.00	1	3,112	0.03%
2023/12/28	7.1	99.94	5	99.00	99.00	2.1	3,058	0.07%
2023/12/27	0	0.00	1	98.00	98.20	-1	3,040	-0.03%
2023/12/25	5	95.70	0	0.00	95.20	5	3,026	0.17%
2023/12/22	1	96.10	0	0.00	95.30	1	3,021	0.03%
2023/12/21	1	96.40	0	0.00	96.40	1	3,013	0.03%
2023/12/20	5	98.20	0	0.00	97.30	5	3,004	0.17%
2023/12/15	5	96.00	7	98.50	98.90	-2	2,873	-0.07%
2023/12/14	1	95.80	1	97.60	95.80	0	2,897	0.00%
2023/12/13	2	97.00	0	0.00	96.50	2	2,891	0.07%
2023/12/12	0	0.00	1	101.00	99.80	-1	2,901	-0.03%
2023/12/11	1	103.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	0	0.00	2	102.00	103.00	-2	2,974	-0.07%
2023/12/06	1	100.50	1	101.50	101.50	0	3,014	0.00%
2023/12/05	25	106.56	76	105.81	107.00	-51	2,929	-1.74%
2023/12/04	0	0.00	1	105.50	106.00	-1	2,938	-0.03%
2023/12/01	1	102.50	0	0.00	101.50	1	2,915	0.03%
2023/11/29	9	101.56	10	101.05	101.50	-1	2,885	-0.03%
2023/11/28	4	101.50	4	102.50	102.50	0	2,953	0.00%
2023/11/27	7	102.46	6	101.42	101.00	1	2,876	0.03%
2023/11/24	0	0.00	1	97.70	97.60	-1	2,696	-0.04%
2023/11/22	51	100.00	1	99.30	99.90	50	2,644	1.89%
2023/11/21	5	98.88	7	99.71	98.50	-2	2,607	-0.08%
2023/11/20	3	98.60	1	96.11	99.00	2	2,504	0.08%
2023/11/17	2	93.75	3	93.07	93.60	-1	2,340	-0.04%
2023/11/16	2	90.65	1	93.00	89.80	1	2,273	0.04%
2023/11/15	2	92.00	0	0.00	91.10	2	2,235	0.09%
2023/11/14	0	0.00	3	90.13	90.80	-3	2,220	-0.14%
2023/11/10	1	88.50	1	86.90	86.00	0	2,261	0.00%
2023/11/07	1	88.00	0	0.00	85.80	1	2,454	0.04%
2023/11/06	0	0.00	5	86.50	87.30	-5	2,563	-0.20%
2023/11/01	0	0.00	2	86.30	87.10	-2	2,826	-0.07%
2023/10/31	0	0.00	1	86.70	85.90	-1	3,193	-0.03%
2023/10/30	0	0.00	3	87.03	87.40	-3	3,962	-0.08%
2023/10/27	3	87.47	3	87.27	87.30	0	4,327	0.00%
2023/10/25	0	0.00	2	86.00	85.70	-2	4,505	-0.04%
2023/10/24	0	0.00	4	84.25	85.00	-4	4,660	-0.09%
2023/10/23	0	0.00	1	81.60	82.10	-1	4,767	-0.02%
2023/10/18	3	78.90	2	80.00	78.80	1	5,673	0.02%
2023/10/17	1	82.10	0	0.00	79.80	1	5,903	0.02%
2023/10/16	2	82.30	0	0.00	82.00	2	6,166	0.03%
2023/10/12	2	83.15	0	0.00	84.00	2	6,494	0.03%
2023/10/11	3	83.57	0	0.00	83.10	3	6,684	0.04%
2023/10/03	2	87.00	0	0.00	85.90	2	7,333	0.03%
2023/09/28	0	0.00	1	87.70	87.70	-1	7,756	-0.01%
2023/09/27	3	86.63	3	86.33	86.70	0	7,812	0.00%
2023/09/26	1	86.00	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0	0.00	2	87.60	87.40	-2	7,963	-0.03%
2023/09/22	1	86.00	0	0.00	85.90	1	8,060	0.01%
2023/09/21	2	85.90	1	86.70	85.60	1	8,391	0.01%
2023/09/20	10	89.00	0	0.00	88.00	10	9,095	0.11%
2023/09/19	2	89.35	0	0.00	88.50	2	9,334	0.02%
2023/09/18	0	0.00	1	92.50	92.20	-1	9,351	-0.01%
2023/09/15	1	91.80	2	92.95	91.70	-1	9,360	-0.01%
2023/09/14	6	93.05	0	0.00	93.40	6	9,306	0.06%
2023/09/13	2	91.95	2	91.95	92.30	0	9,252	0.00%
2023/09/12	0	0.00	11	90.48	90.80	-11	9,226	-0.12%
2023/09/11	1	89.00	1	91.30	88.70	0	9,201	0.00%
2023/09/08	2	90.15	0	0.00	90.00	2	9,148	0.02%
2023/09/07	1	92.01	1	91.53	91.80	0	9,120	0.00%
2023/09/06	4	87.73	0	0.00	87.50	4	9,053	0.04%
2023/09/04	0	0.00	2	86.20	86.10	-2	9,129	-0.02%
2023/09/01	22	91.18	23	87.68	87.70	-1	9,162	-0.01%
2023/08/30	1	85.10	1	86.30	85.20	0	9,092	0.00%
2023/08/29	2	83.20	0	0.00	83.30	2	9,106	0.02%
2023/08/28	10	82.70	1	83.20	83.30	9	9,112	0.10%
2023/08/25	1	84.50	0	0.00	83.70	1	9,122	0.01%
2023/08/24	1	85.50	10	85.30	85.20	-9	9,171	-0.10%
2023/08/23	0	0.00	1	88.10	86.80	-1	9,203	-0.01%
2023/08/21	1	89.40	0	0.00	90.00	1	9,440	0.01%
2023/08/18	1	89.40	1	91.50	88.50	0	9,500	0.00%
2023/08/17	5	89.51	5	87.90	90.50	0	9,492	0.00%
2023/08/16	0	0.00	0.2	85.70	85.40	-0.2	9,357	0.00%
2023/08/15	1	85.50	1	86.00	87.00	0	9,364	0.00%
2023/08/14	1	88.60	1	85.50	85.80	0	9,388	0.00%
2023/08/11	1	89.80	0	0.00	90.60	1	9,451	0.01%
2023/08/10	8	96.03	5	95.16	92.10	3	9,397	0.03%
2023/08/09	0	0.00	1	98.00	95.30	-1	9,309	-0.01%
2023/08/07	6	95.07	3	96.33	97.20	3	9,249	0.03%
2023/08/04	4	101.25	1	106.50	97.40	3	9,165	0.03%
2023/08/02	66	112.09	63	110.55	108.00	3	8,860	0.03%
2023/08/01	1	108.50	57	111.48	111.50	-56	8,127	-0.69%
2023/07/31	0.1	99.10	1	101.50	101.50	-1	7,848	-0.01%
2023/07/28	1	97.90	0	0.00	97.80	1	7,967	0.01%
2023/07/27	3.1	100.34	5.1	101.84	101.50	-2	8,353	-0.02%
2023/07/26	2	97.10	0	0.00	97.00	2	8,313	0.02%
2023/07/25	2	98.30	1	101.00	101.00	1	8,235	0.01%
2023/07/24	3	101.33	2	101.00	100.50	1	8,035	0.01%
2023/07/21	4.2	103.52	5	104.90	102.00	-0.9	7,834	-0.01%
2023/07/20	3	101.40	2	99.70	99.70	1	7,359	0.01%
2023/07/19	51	103.99	5	102.70	102.50	46	7,126	0.65%
2023/07/18	3	97.27	54	103.09	96.60	-51	6,872	-0.74%
2023/07/17	53.1	100.01	11.1	101.33	101.00	42	6,731	0.62%
2023/07/14	5	96.74	51	98.12	98.80	-46	6,598	-0.70%
2023/07/13	0	0.00	5	94.72	95.00	-5	6,457	-0.08%
2023/07/12	2	91.75	1	92.00	91.50	1	6,384	0.02%
2023/07/11	11	97.40	16	96.84	95.30	-5	6,303	-0.08%
2023/07/10	54.1	96.05	54.1	94.39	95.80	-0.1	6,161	0.00%
2023/07/07	56	92.40	3	94.50	92.50	53	5,958	0.89%
2023/07/06	12	92.50	12.1	91.83	90.60	-0.1	5,858	0.00%
2023/07/05	2	89.70	1	88.70	88.70	1	5,761	0.02%
2023/07/04	5	89.16	3	89.13	89.00	2	5,859	0.03%
2023/07/03	2	91.10	2	90.50	90.90	0	5,949	0.00%
2023/06/30	1	91.70	3	91.60	92.40	-2	5,936	-0.03%
2023/06/29	5	92.75	6	95.88	91.10	-1	5,938	-0.02%
2023/06/28	21	96.58	12	96.63	95.30	9	5,679	0.16%
2023/06/27	2	90.95	10	94.04	96.80	-8	4,971	-0.16%
2023/06/26	0	0.00	2	87.50	88.00	-2	4,771	-0.04%
2023/06/21	1	83.80	0	0.00	83.80	1	4,718	0.02%
2023/06/20	3	85.70	0	0.00	85.70	3	4,708	0.06%
2023/06/16	0	0.00	3	87.70	86.50	-3	4,746	-0.06%
2023/06/12	0	0.00	1	88.50	88.40	-1	4,731	-0.02%
2023/06/09	0	0.00	0.1	89.90	90.30	-0.1	4,710	0.00%
2023/06/08	5	89.84	4	88.43	88.20	1	4,674	0.02%
2023/06/07	5	87.80	0	0.00	88.60	5	4,648	0.11%
2023/06/02	2	84.00	0	0.00	83.90	2	4,776	0.04%
2023/05/30	1	86.30	0	0.00	86.60	1	4,850	0.02%
2023/05/29	0	0.00	6	82.50	84.00	-6	4,846	-0.12%
2023/05/26	6	87.33	2	87.25	83.80	4	4,824	0.08%
2023/05/25	1	92.10	0	0.00	91.50	1	4,718	0.02%
2023/05/23	3	89.30	1	89.50	90.40	2	4,615	0.04%
2023/05/19	1	87.60	1	86.30	85.30	0	4,609	0.00%
2023/05/18	6	87.08	5	87.10	87.10	1	4,578	0.02%
2023/05/16	0	0.00	0.1	87.80	88.50	-0.1	4,374	0.00%
2023/05/15	2	87.00	2	86.50	86.50	0	4,355	0.00%
2023/05/12	1	88.10	1	88.50	88.40	0	4,351	0.00%
2023/05/11	2	86.70	1	86.90	86.90	1	4,373	0.02%
2023/05/10	5	90.60	7	91.06	90.70	-2	4,360	-0.05%
2023/05/09	4	90.10	4	89.20	89.20	0	4,467	0.00%
2023/05/08	6	91.48	7	92.39	92.60	-1	4,539	-0.02%
2023/05/05	6	93.12	4	92.20	92.20	2	4,588	0.04%
2023/05/04	74	94.07	73	95.75	94.40	1	4,560	0.02%
2023/05/03	3	95.40	4	96.18	95.70	-1	4,354	-0.02%
2023/05/02	0	0.00	2	91.50	91.50	-2	3,963	-0.05%
2023/04/28	1	78.50	2	83.10	83.20	-1	3,896	-0.03%
2023/04/26	0	79.13	5	78.50	78.40	-5	3,947	-0.13%
2023/04/21	2	81.30	6	80.10	80.80	-4	4,053	-0.10%
2023/04/19	1	82.50	1	83.60	83.60	0	4,067	0.00%
2023/04/18	1	84.00	2	85.25	83.90	-1	4,087	-0.02%
2023/04/17	1	86.50	2	87.15	86.50	-1	4,090	-0.02%
2023/04/14	1	85.50	0	0.00	85.40	1	4,122	0.02%
2023/04/13	1	85.30	1	87.40	86.90	0	4,157	0.00%
2023/04/12	5	87.26	0.1	86.94	87.50	4.9	4,150	0.12%
2023/04/11	0	0.00	2	87.30	87.00	-2	4,185	-0.05%
2023/04/10	2	86.20	0	0.00	86.00	2	4,208	0.05%