正文 (4906)-富邦-頭份券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.45
漲跌
▲0.45
漲幅
+1.29%
成交量
1,348張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	35.50	1	35.50	35.45	0	5,100	0.00%
2024/11/20	2	35.20	2	35.20	35.00	0	5,263	0.00%
2024/11/19	0	0.00	1	34.85	35.35	-1	5,528	-0.02%
2024/11/18	2	35.03	0	0.00	34.65	2	5,626	0.04%
2024/11/14	21	35.70	0	0.00	35.50	21	6,041	0.35%
2024/11/13	67	36.13	0	0.00	35.95	67	6,068	1.10%
2024/11/12	8	35.67	1	35.70	35.80	7	6,106	0.11%
2024/11/11	3	35.48	0	0.00	35.45	3	6,139	0.05%
2024/11/08	0	0.00	1	37.00	36.10	-1	6,207	-0.02%
2024/11/07	3	37.40	3	37.33	37.45	0	6,205	0.00%
2024/11/06	1	36.90	1	36.75	36.90	0	6,173	0.00%
2024/11/05	0	0.00	3	36.45	36.10	-3	6,233	-0.05%
2024/10/30	1	35.75	1	35.70	35.55	0	6,605	0.00%
2024/10/29	0	0.00	1	36.05	35.85	-1	6,752	-0.01%
2024/10/28	0	0.00	2	36.50	36.50	-2	6,811	-0.03%
2024/10/25	0	0.00	1	36.95	36.65	-1	6,912	-0.01%
2024/10/24	0	0.00	2	36.80	36.90	-2	7,031	-0.03%
2024/10/22	1	37.20	1	37.15	37.15	0	7,342	0.00%
2024/10/18	2	36.28	1	36.70	36.35	1	7,954	0.01%
2024/10/17	2	36.95	3	36.88	36.70	-1	8,475	-0.01%
2024/10/16	2	36.35	2	36.38	37.80	0	9,115	0.00%
2024/10/15	2	36.55	2	36.78	36.25	0	9,745	0.00%
2024/10/14	7	36.95	10	36.60	36.95	-3	9,846	-0.03%
2024/10/11	13	36.36	4	36.21	36.15	9	10,022	0.09%
2024/10/09	5	38.29	5	38.38	38.05	0	10,254	0.00%
2024/10/08	3	37.83	1	37.80	37.85	2	10,677	0.02%
2024/10/07	17	38.77	23	38.82	38.75	-6	11,313	-0.05%
2024/10/04	6	38.30	5	38.43	38.15	1	11,749	0.01%
2024/10/01	10	38.53	10	38.64	38.60	0	11,972	0.00%
2024/09/30	19	38.91	6	39.18	38.35	13	12,181	0.11%
2024/09/27	16	39.68	4	40.38	39.40	12	12,823	0.09%
2024/09/26	58	41.10	40	40.90	39.95	18	13,932	0.13%
2024/09/25	15	41.17	15	40.91	40.40	0	13,940	0.00%
2024/09/24	29	39.75	7	40.13	39.90	22	13,942	0.16%
2024/09/23	7	40.21	7	40.48	40.20	0	13,964	0.00%
2024/09/20	4	41.26	9	41.54	40.50	-5	14,079	-0.04%
2024/09/19	8	40.63	3	41.10	40.80	5	14,123	0.04%
2024/09/18	1	42.25	4	41.99	40.85	-3	14,161	-0.02%
2024/09/16	11	42.14	23.1	41.86	41.90	-12.1	14,162	-0.09%
2024/09/13	25.1	40.40	10	40.15	40.40	15.1	14,045	0.11%
2024/09/12	3	39.15	3	39.22	39.05	0	14,037	0.00%
2024/09/11	2	38.45	2	39.00	38.35	0	14,124	0.00%
2024/09/10	7	39.39	8	40.26	39.10	-1	14,167	-0.01%
2024/09/09	17	39.70	16	39.38	39.95	1	14,255	0.01%
2024/09/06	9	39.59	3	39.78	39.50	6	14,386	0.04%
2024/09/05	21	40.95	19	40.96	39.50	2	14,642	0.01%
2024/09/04	26	41.31	28	40.76	40.85	-2	14,752	-0.01%
2024/09/03	33	43.10	23	43.80	42.70	10	14,838	0.07%
2024/09/02	22	43.29	18	43.17	42.85	4	14,807	0.03%
2024/08/30	17	43.14	0	0.00	42.30	17	14,724	0.12%
2024/08/29	0	0.00	4	42.93	43.05	-4	14,816	-0.03%
2024/08/28	25	43.09	5	42.91	42.85	20	14,827	0.13%
2024/08/27	5	42.88	8	42.71	42.90	-3	14,992	-0.02%
2024/08/26	16	42.65	22.1	42.52	42.45	-6.1	15,190	-0.04%
2024/08/23	17	42.42	6	42.40	42.60	11	15,315	0.07%
2024/08/22	8	42.35	1	42.10	42.20	7	15,511	0.05%
2024/08/21	4	42.38	9	42.19	42.25	-5	15,930	-0.03%
2024/08/20	0	0.00	3	41.57	41.10	-3	15,710	-0.02%
2024/08/19	12	41.54	21	41.21	41.20	-9	15,663	-0.06%
2024/08/16	12.1	40.16	5	40.07	40.10	7.1	15,746	0.05%
2024/08/15	5	37.81	0	0.00	37.50	5	15,577	0.03%
2024/08/14	2	38.33	0	0.00	38.15	2	15,865	0.01%
2024/08/13	0	0.00	4	37.80	38.25	-4	15,846	-0.03%
2024/08/12	2	37.73	2	38.25	37.90	0	15,803	0.00%
2024/08/09	2	38.55	0	0.00	38.50	2	15,715	0.01%
2024/08/06	0	0.00	1	36.00	37.75	-1	15,532	-0.01%
2024/08/05	1	37.80	8	37.95	37.50	-7	15,367	-0.05%
2024/08/02	3	42.32	6	41.88	41.65	-3	15,212	-0.02%
2024/08/01	2	43.90	2	44.00	44.00	0	15,144	0.00%
2024/07/31	2	42.88	2	43.05	42.55	0	14,978	0.00%
2024/07/30	0	0.00	2	41.75	42.95	-2	14,908	-0.01%
2024/07/29	9	42.94	0	0.00	41.10	9	14,790	0.06%
2024/07/26	44	42.53	14	42.19	42.45	30	14,669	0.20%
2024/07/23	3	42.83	1	42.20	43.45	2	14,559	0.01%
2024/07/22	9	42.74	13	41.79	41.30	-4	14,346	-0.03%
2024/07/19	3	44.07	3	44.30	44.30	0	14,073	0.00%
2024/07/18	20.5	44.37	6	44.56	44.00	14.5	13,700	0.11%
2024/07/17	102.5	43.64	137	44.38	43.50	-34.5	13,161	-0.26%	大買/大賣/
2024/07/16	5	45.32	15	45.08	45.80	-10	12,452	-0.08%
2024/07/15	4	42.16	4	42.30	41.65	0	11,813	0.00%
2024/07/12	0.5	42.20	3	42.48	42.45	-2.5	11,688	-0.02%
2024/07/11	6	43.06	17	43.30	43.55	-11	11,503	-0.10%
2024/07/10	0	0.00	6	42.23	42.45	-6	11,254	-0.05%
2024/07/09	11.5	42.39	41	41.37	40.95	-29.5	10,835	-0.27%
2024/07/08	14	41.15	6	41.23	41.00	8	10,171	0.08%
2024/07/05	28	39.77	20	39.96	39.80	8	9,743	0.08%
2024/07/04	7	39.24	14	39.11	39.35	-7	9,578	-0.07%
2024/07/03	24	40.86	16	40.63	39.80	8	9,408	0.09%
2024/07/02	16	40.40	44	40.36	40.60	-28	8,719	-0.32%
2024/06/28	0	0.00	30	36.95	36.80	-30	7,598	-0.39%
2024/06/27	1	36.70	0	0.00	36.85	1	7,572	0.01%
2024/06/26	11	36.64	0	0.00	36.80	11	7,530	0.15%
2024/06/25	0	0.00	1	37.22	37.90	-1	7,453	-0.01%
2024/06/24	0	0.00	5	38.05	37.90	-5	7,382	-0.07%
2024/06/21	3	38.12	6	38.26	38.40	-3	7,387	-0.04%
2024/06/20	0	0.00	6	38.35	38.35	-6	7,338	-0.08%
2024/06/19	1	38.25	2	38.15	37.90	-1	7,330	-0.01%
2024/06/18	1	38.95	13	37.88	37.85	-12	7,294	-0.16%
2024/06/17	4	38.26	1	38.45	38.60	3	7,249	0.04%
2024/06/14	2	38.55	2	38.73	38.55	0	7,214	0.00%
2024/06/13	3	38.28	4	38.65	38.05	-1	7,129	-0.01%
2024/06/12	6	38.71	2	38.95	38.80	4	7,069	0.06%
2024/06/11	4	38.36	1	38.45	38.25	3	6,908	0.04%
2024/06/07	1	38.10	19	38.27	38.20	-18	6,747	-0.27%
2024/06/06	11	38.77	7	38.39	38.30	4	6,627	0.06%
2024/06/05	1	38.35	5	38.24	37.80	-4	6,419	-0.06%
2024/06/04	11	38.03	17	37.75	38.05	-6	6,414	-0.09%
2024/06/03	24	37.18	17	36.95	37.70	7	6,453	0.11%
2024/05/31	13	38.36	5	38.44	37.00	8	6,649	0.12%
2024/05/30	15	38.29	0	0.00	38.00	15	7,831	0.19%
2024/05/29	4	38.15	21	38.18	38.00	-17	8,025	-0.21%
2024/05/28	4	37.75	11.1	38.03	37.95	-7.1	7,758	-0.09%
2024/05/27	30.1	37.33	3	37.38	37.35	27.1	7,378	0.37%
2024/05/24	15	35.47	0	0.00	35.35	15	6,845	0.22%
2024/05/23	0	0.00	5	35.11	35.00	-5	6,842	-0.07%
2024/05/22	6	35.83	6	36.12	35.40	0	6,864	0.00%
2024/05/21	5	35.05	0	0.00	35.20	5	6,687	0.07%
2024/05/20	3	35.38	6	34.98	35.50	-3	6,642	-0.05%
2024/05/15	30	33.97	0	0.00	33.95	30	6,340	0.47%
2024/05/14	0	0.00	2	34.15	34.15	-2	6,384	-0.03%
2024/05/13	1	33.40	5	33.79	33.90	-4	6,420	-0.06%
2024/05/09	1	33.60	0	0.00	33.30	1	6,780	0.01%
2024/05/08	20	33.80	1	33.75	33.75	19	6,787	0.28%
2024/05/07	0	0.00	4	33.24	33.15	-4	6,815	-0.06%
2024/05/06	2	33.50	1	33.50	33.55	1	6,878	0.01%
2024/04/29	0	0.00	2	33.20	33.25	-2	7,071	-0.03%
2024/04/26	2	32.65	0	0.00	32.80	2	7,230	0.03%
2024/04/25	0	0.00	76	32.55	32.50	-76	7,275	-1.04%
2024/04/22	1	32.15	4	32.15	32.25	-3	7,631	-0.04%
2024/04/19	5	32.80	0	0.00	32.20	5	7,766	0.06%
2024/04/18	1	32.80	5	32.86	33.15	-4	7,725	-0.05%
2024/04/16	0	0.00	3	32.70	32.70	-3	7,740	-0.04%
2024/04/12	4	34.60	2	34.55	34.55	2	7,674	0.03%
2024/04/11	2	34.35	22	34.49	34.65	-20	7,676	-0.26%
2024/04/10	1	34.35	0	0.00	34.70	1	7,709	0.01%
2024/04/09	5	34.36	0	0.00	34.05	5	7,659	0.07%
2024/04/08	2	34.05	0	0.00	34.05	2	7,608	0.03%
2024/04/03	1	33.90	0	0.00	33.95	1	7,608	0.01%
2024/04/02	51	34.20	0	0.00	34.10	51	7,621	0.67%
2024/04/01	2	34.55	0	0.00	34.55	2	7,594	0.03%
2024/03/26	2	34.65	0	0.00	34.40	2	7,678	0.03%
2024/03/25	3	35.25	0	0.00	35.30	3	7,627	0.04%
2024/03/20	1	35.20	5	35.35	34.90	-4	7,731	-0.05%
2024/03/19	78	35.15	0	0.00	35.00	78	7,974	0.98%
2024/03/18	1	34.90	0	0.00	35.10	1	8,333	0.01%
2024/03/15	3	34.48	0	0.00	34.30	3	8,602	0.03%
2024/03/14	3	34.87	0	0.00	34.90	3	8,679	0.03%
2024/03/13	5	35.60	8	35.70	35.65	-3	8,912	-0.03%
2024/03/12	2	36.15	0	0.00	36.15	2	8,880	0.02%
2024/03/11	2	36.15	0	0.00	36.15	2	8,786	0.02%
2024/03/08	2	37.10	2	36.35	35.95	0	8,713	0.00%
2024/03/07	2	36.90	18	37.44	36.80	-16	8,577	-0.19%
2024/03/06	6	38.56	4	38.60	38.35	2	8,253	0.02%
2024/03/05	60	39.56	46	39.59	39.50	14	7,969	0.18%
2024/03/04	4	37.65	26	38.27	38.70	-22	6,493	-0.34%
2024/02/29	0	0.00	19	35.53	35.40	-19	5,991	-0.32%
2024/02/27	0	0.00	22	35.40	35.25	-22	5,974	-0.37%
2024/02/23	0	0.00	3	36.20	35.90	-3	5,955	-0.05%
2024/02/21	3	36.00	0	0.00	36.05	3	5,965	0.05%
2024/02/19	0	0.00	3	35.60	35.95	-3	5,940	-0.05%
2024/02/15	2	35.60	1	35.80	35.70	1	5,925	0.02%
2024/02/05	2	35.13	4	35.35	35.10	-2	5,887	-0.03%
2024/02/02	9	36.42	5	36.34	36.00	4	5,862	0.07%
2024/02/01	0	0.00	2	36.25	36.20	-2	5,732	-0.04%
2024/01/29	2	35.80	0	0.00	35.80	2	5,636	0.04%
2024/01/25	0	0.00	3	35.42	35.60	-3	5,729	-0.05%
2024/01/23	3	35.90	4	35.90	35.90	-1	5,671	-0.02%
2024/01/22	14	35.76	3	35.55	35.85	11	5,625	0.20%
2024/01/18	0	0.00	20	34.80	35.20	-20	5,445	-0.37%
2024/01/17	0	0.00	131	35.39	35.35	-131	5,398	-2.43%	大賣/鉅額交易
2024/01/16	60	36.08	3.1	35.93	36.00	56.9	5,340	1.06%
2024/01/15	6.2	34.98	1	34.90	35.00	5.2	5,112	0.10%
2024/01/10	2	33.30	0	0.00	33.45	2	5,067	0.04%
2024/01/09	0	0.00	20	33.20	33.25	-20	5,131	-0.39%
2024/01/05	0	0.00	2	33.70	33.65	-2	5,213	-0.04%
2024/01/03	0	0.00	20	34.10	34.15	-20	5,289	-0.38%
2023/12/26	0	0.00	10	34.95	34.85	-10	5,538	-0.18%
2023/12/25	2	34.80	5	34.63	34.60	-3	5,548	-0.05%
2023/12/22	2	35.80	0	0.00	35.55	2	5,530	0.04%
2023/12/21	2	35.70	1	35.65	35.60	1	5,535	0.02%
2023/12/18	5	36.20	0	0.00	35.80	5	5,740	0.09%
2023/12/15	10	36.48	3	36.18	36.20	7	5,810	0.12%
2023/12/14	4	36.80	4.1	36.95	36.90	-0.1	5,830	0.00%
2023/12/13	4	36.23	16	36.41	36.35	-12	5,593	-0.21%
2023/12/12	11	35.40	9	35.51	35.75	2	5,399	0.04%
2023/12/11	86	34.42	3	34.28	34.30	83	5,452	1.52%
2023/12/08	31	35.28	25	35.64	35.70	6	5,430	0.11%
2023/12/07	5	34.40	10	34.55	34.50	-5	5,303	-0.09%
2023/12/05	33	34.04	0	0.00	33.95	33	5,485	0.60%
2023/12/04	0	0.00	2	34.35	34.25	-2	5,826	-0.03%
2023/11/24	0	0.00	30	34.11	34.10	-30	7,301	-0.41%
2023/11/16	0	0.00	13	33.45	33.40	-13	10,727	-0.12%
2023/11/09	2	32.90	20	32.81	32.90	-18	11,392	-0.16%
2023/11/03	1.1	34.68	1.1	34.32	34.25	0	11,956	0.00%
2023/11/02	0.1	33.45	0	0.00	33.85	0.1	11,934	0.00%
2023/11/01	20	32.63	7	32.60	32.60	13	12,043	0.11%
2023/10/25	20	34.05	0	0.00	33.70	20	12,669	0.16%
2023/10/24	1	33.80	0	0.00	34.00	1	12,726	0.01%
2023/10/23	0	0.00	1	33.30	33.25	-1	12,772	-0.01%
2023/10/20	4	33.23	7	33.16	33.40	-3	12,926	-0.02%
2023/10/16	0	0.00	10	34.76	34.60	-10	13,098	-0.08%
2023/10/13	1	35.50	1	36.20	35.35	0	13,160	0.00%
2023/10/12	1	35.70	1	35.55	35.90	0	13,254	0.00%
2023/10/11	0	0.00	10	36.15	36.00	-10	13,271	-0.08%
2023/10/06	2	36.90	0	0.00	36.70	2	13,344	0.01%
2023/10/04	0	0.00	2	36.60	36.60	-2	13,391	-0.01%
2023/10/03	8	37.23	0	0.00	37.15	8	13,538	0.06%
2023/10/02	0	0.00	11	37.57	37.85	-11	13,683	-0.08%
2023/09/28	0	0.00	43	36.65	36.45	-43	13,866	-0.31%
2023/09/27	3	36.55	5	36.50	36.70	-2	14,035	-0.01%
2023/09/26	5	37.70	12	37.24	37.25	-7	14,314	-0.05%
2023/09/25	2	37.53	12	37.53	37.60	-10	14,810	-0.07%
2023/09/22	1	35.20	6	35.43	36.05	-5	15,164	-0.03%
2023/09/21	9	36.09	8	35.73	35.65	1	15,371	0.01%
2023/09/20	0	0.00	10	36.68	36.60	-10	15,626	-0.06%
2023/09/19	0	0.00	1	37.75	37.35	-1	15,530	-0.01%
2023/09/18	6	37.15	30	36.69	37.10	-24	15,394	-0.16%
2023/09/15	12	38.01	13	37.47	37.05	-1	15,333	-0.01%
2023/09/14	31	38.21	12	38.24	38.05	19	15,132	0.13%
2023/09/13	5	37.55	5	37.49	37.70	0	14,807	0.00%
2023/09/12	0	0.00	14	37.38	37.45	-14	14,717	-0.10%
2023/09/08	2	36.55	0	0.00	37.00	2	14,723	0.01%
2023/09/07	76	37.08	2	36.90	37.05	74	14,692	0.50%
2023/09/06	49	37.84	13	37.87	37.95	36	14,398	0.25%
2023/09/05	6	36.89	5	36.43	36.50	1	13,995	0.01%
2023/09/04	0	0.00	9	36.39	36.20	-9	13,935	-0.06%
2023/09/01	17	37.57	21	37.61	37.05	-4	13,756	-0.03%
2023/08/31	7	36.86	51	37.22	37.30	-44	13,628	-0.32%
2023/08/30	1	36.25	50	36.25	36.95	-49	13,760	-0.36%
2023/08/29	68	36.33	15	36.05	36.25	53	13,590	0.39%
2023/08/28	108	37.76	88	37.70	35.90	20	13,326	0.15%	大買/
2023/08/25	43	37.46	51	37.70	37.50	-8	12,166	-0.07%
2023/08/24	4	36.09	15	35.65	35.40	-11	11,315	-0.10%
2023/08/23	39	35.42	54	35.42	35.55	-15	10,998	-0.14%
2023/08/22	87	34.62	51	34.00	34.30	36	10,496	0.34%
2023/08/21	8	33.96	19	34.45	34.50	-11	10,182	-0.11%
2023/08/18	23	33.50	7	33.44	32.95	16	9,725	0.16%
2023/08/17	0	0.00	5	33.45	33.65	-5	9,639	-0.05%
2023/08/16	20	32.90	10	32.90	33.05	10	9,566	0.10%
2023/08/15	0	0.00	46	33.35	33.25	-46	9,564	-0.48%
2023/08/14	10	32.65	2	32.65	32.65	8	9,629	0.08%
2023/08/11	1	33.35	1	32.70	32.65	0	9,575	0.00%
2023/08/10	0	0.00	25	33.35	33.35	-25	9,491	-0.26%
2023/08/09	13	34.38	7	34.58	33.55	6	9,344	0.06%
2023/08/08	1	33.60	1	33.05	33.15	0	8,915	0.00%
2023/08/07	4	32.98	4	33.38	33.45	0	8,858	0.00%
2023/08/04	13	32.58	6	32.86	32.90	7	8,737	0.08%
2023/08/02	0	0.00	1	31.60	31.40	-1	8,557	-0.01%
2023/08/01	7	32.45	10	32.20	32.05	-3	8,426	-0.04%
2023/07/31	32	32.38	102	32.27	32.10	-70	8,343	-0.84%	大賣/
2023/07/28	100	31.51	0	0.00	31.50	100	8,268	1.21%
2023/07/27	7	31.89	4	31.80	31.80	3	8,260	0.04%
2023/07/26	1	31.90	0	0.00	31.35	1	8,211	0.01%
2023/07/25	4	32.08	7	31.86	31.90	-3	8,170	-0.04%
2023/07/24	46	31.70	0	0.00	31.55	46	8,024	0.57%
2023/07/21	4	31.40	2.2	31.50	31.40	1.8	7,964	0.02%
2023/07/19	1	32.55	3	32.35	31.60	-2	7,881	-0.03%
2023/07/18	26	32.39	0	0.00	32.25	26	7,838	0.33%
2023/07/14	46	32.75	0	0.00	32.75	46	7,654	0.60%
2023/07/13	7	33.08	14	32.74	32.55	-7	7,621	-0.09%
2023/07/12	1	32.30	3	32.40	32.10	-2	7,580	-0.03%
2023/07/11	4	32.40	13	32.36	32.40	-9	7,560	-0.12%
2023/07/10	17	32.68	41	32.96	32.80	-24	7,535	-0.32%
2023/07/07	1	33.20	11	33.33	33.55	-10	7,398	-0.14%
2023/07/06	44	33.85	21	33.92	33.65	23	7,318	0.31%
2023/07/05	5	33.45	8	33.46	33.15	-3	6,999	-0.04%
2023/07/04	5	33.38	7.2	33.11	33.40	-2.2	6,832	-0.03%
2023/07/03	21.4	34.52	48.2	34.23	34.45	-26.8	6,528	-0.41%
2023/06/30	9.2	33.08	8.2	32.24	33.05	1	5,960	0.02%
2023/06/29	7	31.84	5	31.67	31.50	2	5,502	0.04%
2023/06/28	4	31.80	0	0.00	31.25	4	5,288	0.08%
2023/06/26	0	0.00	2	30.05	30.05	-2	5,017	-0.04%
2023/06/21	0	0.00	4	30.21	30.25	-4	5,082	-0.08%
2023/06/19	4	30.05	0	0.00	30.05	4	5,111	0.08%
2023/06/16	0	0.00	1	30.65	30.50	-1	5,096	-0.02%
2023/06/15	4	30.91	0	0.00	30.90	4	5,072	0.08%
2023/06/14	6	31.26	0	0.00	31.40	6	4,996	0.12%
2023/06/13	0	0.00	3	31.50	31.50	-3	4,718	-0.06%
2023/06/12	0	0.00	1	31.40	31.30	-1	4,671	-0.02%
2023/06/09	1	31.55	0	0.00	31.80	1	4,657	0.02%
2023/06/08	32	31.36	0	0.00	31.15	32	4,632	0.69%
2023/06/06	38	32.16	23	32.27	32.00	15	4,564	0.33%
2023/06/05	4.2	33.24	3.2	32.54	33.45	1	4,354	0.02%
2023/06/02	0.2	31.60	1.2	31.59	31.55	-1	4,016	-0.02%
2023/05/31	0	0.00	4	31.61	31.40	-4	3,966	-0.10%
2023/05/30	0	0.00	0.2	31.45	31.15	-0.2	3,928	-0.01%
2023/05/29	0.1	31.30	1	31.20	31.40	-0.9	3,868	-0.02%
2023/05/26	3	30.35	1	30.50	30.30	2	3,712	0.05%
2023/05/24	6	30.46	0	0.00	30.65	6	3,684	0.16%
2023/05/23	0	0.00	1	30.60	30.65	-1	3,670	-0.03%
2023/05/22	0	0.00	1	30.50	30.50	-1	3,637	-0.03%
2023/05/18	1	30.40	0	0.00	30.40	1	3,581	0.03%
2023/05/16	0	0.00	1	29.55	29.70	-1	3,412	-0.03%
2023/05/15	0	0.00	5	29.75	29.75	-5	3,397	-0.15%
2023/05/12	1	29.95	0	0.00	30.15	1	3,387	0.03%
2023/05/11	1	30.30	1	29.85	29.70	0	3,364	0.00%
2023/05/10	0.1	30.40	0	0.00	30.25	0.1	3,319	0.00%
2023/05/09	5	29.85	2	29.80	29.90	3	3,249	0.09%
2023/04/28	3	31.00	31	30.90	31.00	-28	3,047	-0.92%
2023/04/26	0	0.00	50	30.63	30.90	-50	3,003	-1.66%
2023/04/25	60	30.68	12	31.48	30.80	48	2,993	1.60%
2023/04/24	10	31.38	0	0.00	31.50	10	2,948	0.34%
2023/04/21	0	0.00	3	30.67	30.80	-3	2,923	-0.10%
2023/04/19	0	0.00	60	32.48	32.50	-60	2,764	-2.17%
2023/04/18	1	32.00	86	32.20	32.25	-85	2,692	-3.16%
2023/04/13	0	0.00	1	31.85	31.60	-1	2,479	-0.04%
2023/04/12	18	31.75	0	0.00	31.80	18	2,441	0.74%
2023/04/11	2.2	31.35	7	31.46	31.35	-4.8	2,377	-0.20%
2023/04/10	10	30.82	0	0.00	30.65	10	2,219	0.45%