• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174116.1300.00116.5046,1780.06%
2024/12/161117.503118.83116.50-26,342-0.03%
2024/12/120.2117.5000.00117.500.26,3300.00%
2024/12/032116.502118.50116.0007,0590.00%
2024/11/284113.2500.00115.5047,2670.06%
2024/11/271116.0000.00115.5017,5370.01%
2024/11/261118.001118.50118.5007,5470.00%
2024/11/251120.0010120.25119.50-97,555-0.12%
2024/11/225118.9000.00118.5057,6440.07%
2024/11/211116.0000.00118.0017,7140.01%
2024/11/203118.0000.00117.0037,8320.04%
2024/11/182116.0000.00116.0027,9010.03%
2024/11/153116.673118.33118.0007,9270.00%
2024/11/142116.005115.90115.50-37,986-0.04%
2024/11/132119.751120.00120.0018,1190.01%
2024/11/123119.831120.00119.0028,3290.02%
2024/11/1100.0012119.92120.50-128,311-0.14%
2024/11/083116.673115.83117.5008,1940.00%
2024/11/073113.002112.50113.0018,1310.01%
2024/11/060.2109.0000.00108.500.28,2510.00%
2024/11/013109.502110.50109.5018,8850.01%
2024/10/291111.501112.00111.5008,9160.00%
2024/10/281114.0000.00113.5019,0190.01%
2024/10/252114.501114.50114.5019,0570.01%
2024/10/241115.501117.50115.5009,1970.00%
2024/10/231117.0000.00116.5019,3480.01%
2024/10/222117.251117.50116.5019,4310.01%
2024/10/2120116.503114.67116.50179,5090.18%
2024/10/161112.0000.00113.50110,4470.01%
2024/10/1500.003115.17115.00-310,515-0.03%
2024/10/145113.5000.00114.00510,6750.05%
2024/10/115112.8000.00112.50510,9980.05%
2024/10/091114.503116.50114.00-211,569-0.02%
2024/10/0800.003114.00113.50-312,068-0.02%
2024/10/072112.002113.50113.50012,3270.00%
2024/10/043112.333113.00111.50012,7030.00%
2024/10/014112.381113.50113.00312,9830.02%
2024/09/271116.001116.00114.50013,9350.00%
2024/09/266115.086117.50114.00014,1450.00%
2024/09/251115.501116.00115.50014,3150.00%
2024/09/241114.5000.00114.50114,5300.01%
2024/09/231115.5000.00115.50114,5930.01%
2024/09/207116.292118.50115.00514,6390.03%
2024/09/191.1116.001115.00116.000.114,5700.00%
2024/09/187114.0000.00113.50714,5650.05%
2024/09/161119.501118.50119.00014,4850.00%
2024/09/134118.1300.00118.00414,6640.03%
2024/09/127.3117.2100.00118.007.315,0880.05%
2024/09/106.2117.501119.50116.505.215,1840.03%
2024/09/094.1121.9000.00122.004.114,9120.03%
2024/09/0600.001125.50125.50-114,912-0.01%
2024/09/052128.251124.50124.50114,9930.01%
2024/09/040.1127.001127.00126.00-0.915,021-0.01%
2024/09/032133.751133.00132.50114,9790.01%
2024/09/021.2133.1700.00133.501.215,0920.01%
2024/08/303.1137.131136.00135.502.115,1530.01%
2024/08/290137.505126.59137.50-515,092-0.03%
2024/08/280128.500128.50128.50014,8360.00%
2024/08/271126.0000.00126.50114,9080.01%
2024/08/2600.001129.50127.50-115,061-0.01%
2024/08/236.7126.9217127.03129.50-10.314,982-0.07%
2024/08/222126.474125.75126.50-214,862-0.01%
2024/08/211122.505125.50123.00-414,744-0.03%
2024/08/201125.001126.00125.00014,7510.00%
2024/08/191124.004123.88123.50-314,705-0.02%
2024/08/1600.004122.13121.50-414,673-0.03%
2024/08/1520.1120.4700.00119.0020.114,5920.14%
2024/08/146.1122.4000.00122.006.114,3910.04%
2024/08/093125.506126.92127.00-314,019-0.02%
2024/08/082.1121.101125.00121.501.113,9810.01%
2024/08/071130.501130.50128.50013,8600.00%
2024/08/067125.432123.50123.00513,7630.04%
2024/08/050.1125.501127.00123.50-0.913,563-0.01%
2024/08/022135.501134.00134.00113,3680.01%
2024/08/012.1138.522139.25139.000.113,3490.00%
2024/07/315138.705136.20136.50013,2840.00%
2024/07/3000.001134.50137.50-113,144-0.01%
2024/07/294136.632138.50135.50213,0770.02%
2024/07/235138.504136.00136.50112,7400.01%
2024/07/2200.002136.00136.00-212,653-0.02%
2024/07/185147.3013142.73145.00-812,363-0.06%
2024/07/1713155.584155.50154.00911,9670.08%
2024/07/161147.5000.00149.00111,5190.01%
2024/07/1500.002.4146.00147.50-2.411,493-0.02%
2024/07/120.4150.501153.00150.50-0.611,351-0.01%
2024/07/118155.007.1154.38153.00111,1160.01%
2024/07/104148.134148.38148.50010,4870.00%
2024/07/096141.9416143.69142.00-1010,007-0.10%
2024/07/082143.751141.00140.5019,7250.01%
2024/07/051138.001140.00141.0009,3890.00%
2024/07/041140.505.5138.40139.00-4.59,306-0.05%
2024/07/031132.006131.17132.00-58,949-0.06%
2024/07/0100.009.4128.17127.00-9.48,739-0.11%
2024/06/281129.5000.00129.5019,0860.01%
2024/06/271127.5000.00129.5019,2500.01%
2024/06/269127.561126.50126.5089,4060.09%
2024/06/243127.002128.00126.0019,9300.01%
2024/06/211128.0000.00127.0019,8960.01%
2024/06/206133.1714131.18132.00-89,830-0.08%
2024/06/1911.2133.4315132.93132.50-3.89,762-0.04%
2024/06/1812.2127.9112126.13130.000.29,4080.00%
2024/06/1700.0062120.00121.50-629,301-0.67%
2024/06/141120.001121.00121.0009,3470.00%
2024/06/131.2119.0000.00119.001.29,3510.01%
2024/06/1200.001119.00119.00-19,426-0.01%
2024/06/1182116.3900.00113.00829,4550.87%
2024/06/070.1116.5000.00116.500.19,6420.00%
2024/06/0600.001113.00113.50-19,601-0.01%
2024/06/041118.5000.00118.5019,3150.01%
2024/05/3000.001124.96124.50-19,048-0.01%
2024/05/2900.005121.00122.00-58,874-0.06%
2024/05/281.1119.5000.00120.501.18,8310.01%
2024/05/2700.005120.00121.00-58,855-0.06%
2024/05/2300.001119.00118.50-18,783-0.01%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/175118.0000.00118.5058,6510.06%
2024/05/1500.005120.00118.50-58,558-0.06%
2024/05/141121.001120.50120.5008,4790.00%
2024/05/131121.005121.40122.00-48,375-0.05%
2024/05/1000.002119.75120.00-28,310-0.02%
2024/05/0900.006120.50121.00-68,240-0.07%
2024/05/085117.0110119.50120.00-58,160-0.06%
2024/05/0700.002117.01118.50-28,077-0.03%
2024/05/0600.002118.25116.50-28,005-0.02%
2024/05/030.1115.7900.00115.500.17,9600.00%
2024/05/0200.001115.00115.00-17,930-0.01%
2024/04/291116.0000.00116.5017,8870.01%
2024/04/252114.5000.00114.5027,8710.03%
2024/04/242117.502117.00117.0007,8800.00%
2024/04/193112.001112.00112.0027,7710.03%
2024/04/171113.5000.00113.5017,5720.01%
2024/04/163113.002112.75112.5017,4620.01%
2024/04/125116.9000.00117.5057,3000.07%
2024/04/114117.632118.00117.5027,2280.03%
2024/04/1013120.351119.00119.00127,1580.17%
2024/04/093123.003123.00123.5006,9370.00%
2024/04/082125.5000.00125.5026,7530.03%
2024/04/033.1131.612129.50129.501.16,4950.02%
2024/04/0211130.866131.17132.0056,2310.08%
2024/04/0117128.3214.3127.11126.502.85,6180.05%
2024/03/294125.137124.86125.00-35,180-0.06%
2024/03/281.2126.2012124.79125.00-10.94,894-0.22%
2024/03/261112.0000.00111.0014,2690.02%
2024/03/253115.0000.00112.5034,2720.07%
2024/03/2200.001115.00115.00-14,250-0.02%
2024/03/211111.003.1112.16113.00-2.14,138-0.05%
2024/03/201110.5000.00111.0014,0630.02%
2024/03/151107.0000.00106.5013,8160.03%
2024/03/130.2108.170.1108.11108.000.13,5250.00%
2024/03/120103.501102.50104.00-13,237-0.03%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/061101.0000.00100.5013,1410.03%
2024/03/0500.002101.50101.50-23,161-0.06%
2024/02/2600.00899.4099.40-83,225-0.25%
2024/02/21298.95299.1099.2003,2820.00%
2024/02/16398.0700.0098.0033,2410.09%
2024/02/15199.0000.0099.0013,2300.03%
2024/02/05198.1000.0098.5013,2210.03%
2024/02/02599.5000.0099.4053,2080.16%
2024/01/2600.001101.00102.00-13,265-0.03%
2024/01/220.1101.5000.00101.500.13,2730.00%
2024/01/1900.001101.00102.00-13,262-0.03%
2024/01/151102.0000.00102.0013,1760.03%
2024/01/101103.0000.00103.0013,2030.03%
2024/01/0900.001105.50106.50-13,190-0.03%
2024/01/0400.009110.33110.00-93,092-0.29%
2024/01/0300.001108.50108.50-13,064-0.03%
2023/12/291108.0000.00109.0012,9790.03%
2023/12/212106.501106.00107.0012,8090.04%
2023/12/1900.001106.50107.50-12,663-0.04%
2023/12/1500.000.1106.50106.50-0.12,6050.00%
2023/12/140.1106.005107.00107.00-4.92,619-0.19%
2023/12/131106.005107.00106.00-42,614-0.15%
2023/12/1200.003105.50106.50-32,649-0.11%
2023/12/111104.5000.00104.5012,6330.04%
2023/12/0810103.0011102.95103.00-12,622-0.04%
2023/12/071104.0000.00103.5012,6060.04%
2023/11/3000.000.1103.00103.50-0.12,6730.00%
2023/11/291103.501104.00104.5002,6240.00%
2023/11/271103.0000.00103.0012,6180.04%
2023/11/241105.006107.00105.00-52,610-0.19%
2023/11/151103.501103.50103.5002,4080.00%
2023/11/0800.000103.00103.0002,4800.00%
2023/11/061100.502102.00102.50-12,661-0.04%
2023/10/2600.00296.0095.90-22,636-0.08%
2023/10/25499.1000.0099.0042,6120.15%
2023/09/202102.505102.30101.50-32,735-0.11%
2023/09/191102.002102.25102.50-12,733-0.04%
2023/09/180102.000102.00101.5002,7600.00%
2023/09/150100.500100.50102.5002,7880.00%
2023/09/142100.501100.00100.5012,7800.04%
2023/09/07099.30099.3097.8002,8530.00%
2023/09/06298.8000.0099.0022,8490.07%
2023/08/31197.8000.0096.7012,8950.03%
2023/08/28096.6000.0095.9002,9730.00%
2023/08/15195.8000.0095.3013,2060.03%
2023/08/14195.4000.0095.5013,2310.03%
2023/08/10198.0000.0098.5013,2050.03%
2023/08/042104.5000.00104.5023,2600.06%
2023/08/022105.0000.00104.5023,2880.06%
2023/07/282105.0000.00105.5023,2420.06%
2023/07/2700.000105.00105.0003,2420.00%
2023/07/241104.5000.00105.0013,2970.03%
2023/07/202105.5000.00105.5023,3220.06%
2023/07/1900.003106.00105.00-33,340-0.09%
2023/07/183107.0000.00107.0033,3280.09%
2023/07/173107.0000.00107.0033,2870.09%
2023/07/0600.001105.50105.00-13,375-0.03%
2023/07/0500.002106.00106.50-23,380-0.06%
2023/06/261108.5000.00109.0013,4840.03%
2023/06/211106.0000.00106.5013,4680.03%
2023/06/201106.5000.00105.5013,4710.03%
2023/06/196107.0000.00106.5063,4750.17%
2023/06/055110.0000.00108.5054,0890.12%
2023/05/3000.002115.50115.50-24,056-0.05%
2023/05/2400.001113.00113.00-14,060-0.02%
2023/05/1800.003110.00110.00-33,958-0.08%
2023/05/165106.8000.00107.5053,8920.13%
2023/05/122105.502105.50105.0003,8570.00%
2023/05/112106.004105.38106.00-23,814-0.05%
2023/04/2700.005110.50111.00-53,742-0.13%
2023/04/265109.001108.50108.5043,6960.11%
2023/04/251110.5000.00109.0013,6600.03%
2023/04/192111.5000.00111.0023,6760.05%
2023/04/1100.001113.00113.50-13,728-0.03%
2023/04/101111.5000.00111.5013,7510.03%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章