譜瑞-KY (4966)-富邦-頭份券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
666
漲跌
▼4
漲幅
-0.60%
成交量
473張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	667.08	1	671.00	666.00	0	561	0.00%
2024/11/19	0	662.00	0	0.00	659.00	0	569	0.00%
2024/11/15	0	0.00	0	666.00	662.00	0	574	0.00%
2024/11/06	0	684.00	0	0.00	682.00	0	650	0.00%
2024/11/05	0	667.00	0	0.00	652.00	0	656	0.00%
2024/11/04	0.1	669.00	0	0.00	661.00	0.1	673	0.01%
2024/11/01	1	664.00	0	0.00	676.00	1	679	0.15%
2024/10/18	1	728.84	0	0.00	718.00	1	718	0.14%
2024/10/16	0	736.00	0	0.00	741.00	0	753	0.00%
2024/10/09	0	731.00	0	0.00	727.00	0	810	0.00%
2024/10/08	1	726.00	0	0.00	734.00	1	822	0.12%
2024/09/26	1.1	773.18	1	773.00	773.00	0.1	919	0.01%
2024/09/24	3	732.00	1	727.00	730.00	2	915	0.22%
2024/09/23	0	737.00	0	0.00	737.00	0	923	0.00%
2024/09/19	0.1	735.00	0	0.00	733.00	0.1	945	0.01%
2024/09/16	0	0.00	0	749.00	740.00	0	975	0.00%
2024/09/02	0	793.00	1	792.00	786.00	-1	1,291	-0.08%
2024/08/30	0	799.00	0	0.00	803.00	0	1,313	0.00%
2024/08/09	3	715.67	2	727.50	708.00	1	1,645	0.06%
2024/08/08	0	722.00	0	0.00	720.00	0	1,623	0.00%
2024/08/05	0	665.00	2.2	701.91	665.00	-2.2	1,582	-0.14%
2024/08/02	1	738.00	1	746.00	738.00	0	1,573	0.00%
2024/08/01	3	767.07	1	759.00	772.00	2	1,585	0.13%
2024/07/31	0	734.00	0	0.00	738.00	0	1,592	0.00%
2024/07/29	2	755.50	6	745.33	725.00	-4	1,611	-0.25%
2024/07/23	0	790.00	0	0.00	788.00	0	1,652	0.00%
2024/07/22	0.1	823.64	0	0.00	783.00	0.1	1,686	0.01%
2024/07/19	0	846.00	0	0.00	826.00	0	1,709	0.00%
2024/07/18	0	856.00	0	0.00	847.00	0	1,719	0.00%
2024/07/16	1	863.00	0	0.00	863.00	1	1,708	0.06%
2024/07/12	0.1	863.20	1	869.00	860.00	-1	1,721	-0.06%
2024/07/11	0	0.00	1	872.00	883.00	-1	1,708	-0.06%
2024/07/10	0.1	867.00	0	0.00	857.00	0.1	1,695	0.01%
2024/07/08	4	863.00	0	0.00	856.00	4	1,675	0.24%
2024/07/05	0	0.00	1	855.00	862.00	-1	1,672	-0.06%
2024/07/04	1	838.00	0	0.00	835.00	1	1,644	0.06%
2024/07/03	1	855.48	0	0.00	837.00	1	1,633	0.06%
2024/07/02	0.2	821.00	0	0.00	818.00	0.2	1,640	0.01%
2024/07/01	1	838.00	0	0.00	820.00	1	1,641	0.06%
2024/06/21	0	0.00	0.5	877.00	877.00	-0.5	1,663	-0.03%
2024/06/20	1	897.03	0	0.00	878.00	1	1,650	0.06%
2024/06/19	0	885.00	0	0.00	893.00	0	1,615	0.00%
2024/06/18	0	854.00	0	0.00	856.00	0	1,585	0.00%
2024/06/14	1.2	873.45	1	886.99	875.00	0.2	1,560	0.01%
2024/06/13	2	855.50	3	816.00	864.00	-1	1,512	-0.07%
2024/06/12	0	0.00	2	818.00	808.00	-2	1,482	-0.13%
2024/06/11	0	0.00	2	792.00	786.00	-2	1,477	-0.14%
2024/06/07	3.5	786.29	0	0.00	805.00	3.5	1,489	0.23%
2024/06/06	1	787.00	1	818.00	792.00	0	1,484	0.00%
2024/06/05	1	802.00	1	796.00	798.00	0	1,465	0.00%
2024/06/04	1	788.00	5	823.40	805.00	-4	1,461	-0.27%
2024/06/03	0	786.00	0	0.00	802.00	0	1,414	0.00%
2024/05/24	0	721.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	2	717.00	1	723.00	721.00	1	1,379	0.07%
2024/05/21	1	729.14	0	0.00	725.00	1	1,422	0.07%
2024/05/20	1	730.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	0	757.00	0	0.00	743.00	0	1,452	0.00%
2024/05/10	0	0.00	0	745.00	746.00	0	1,508	0.00%
2024/05/09	1	738.00	0	0.00	733.00	1	1,508	0.07%
2024/05/08	0	757.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	1	760.15	0	0.00	763.00	1	1,502	0.07%
2024/05/03	0	786.10	2	807.00	784.00	-2	1,472	-0.13%
2024/04/30	4	762.00	0	0.00	749.00	4	1,450	0.28%
2024/04/25	1.1	723.05	1	725.00	723.00	0.1	1,414	0.00%
2024/04/19	0.1	799.48	0	0.00	800.00	0.1	1,350	0.01%
2024/04/17	0.1	839.00	0	0.00	844.00	0.1	1,346	0.00%
2024/04/12	0	907.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	902.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0.1	925.60	0	0.00	920.00	0.1	1,337	0.00%
2024/04/09	0.1	925.25	0	0.00	923.00	0.1	1,344	0.01%
2024/04/08	0	933.27	0	0.00	925.00	0	1,349	0.00%
2024/04/01	0	916.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	931.00	0	0.00	934.00	0	1,310	0.00%
2024/03/27	0	940.00	0	0.00	936.00	0	1,312	0.00%
2024/03/21	0	0.00	0.1	994.00	980.00	-0.1	1,329	0.00%
2024/03/20	0.1	974.83	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	0	992.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	2	1017.50	1	1040.00	1015.00	1	1,366	0.07%
2024/03/14	0	0.00	1	1040.00	1045.00	-1	1,370	-0.07%
2024/03/13	0.1	996.33	0	0.00	988.00	0.1	1,376	0.00%
2024/03/12	0	1035.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	1	1030.00	0	0.00	1030.00	1	1,354	0.07%
2024/03/05	0	1105.00	0	1105.00	1100.00	0	1,331	0.00%
2024/03/04	0	1075.00	0.1	1050.00	1075.00	-0.1	1,303	-0.01%
2024/03/01	0.1	1019.00	0	0.00	1025.00	0.1	1,278	0.00%
2024/02/29	0.1	1014.17	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	3.1	1065.98	0	0.00	1060.00	3.1	1,202	0.25%
2024/02/23	1	1160.00	0	0.00	1150.00	1	1,183	0.08%
2024/02/19	0	0.00	0	1280.00	1290.00	0	1,159	0.00%
2024/02/16	1	1265.00	11	1271.36	1275.00	-10	1,176	-0.85%
2024/02/15	10	1235.00	3	1243.33	1260.00	7	1,166	0.60%
2024/01/25	1	1115.00	1	1139.79	1110.00	0	1,234	0.00%
2024/01/23	1	1185.00	8	1185.00	1175.00	-7	1,244	-0.56%
2024/01/22	0	1094.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/11	8	1150.00	0	0.00	1135.00	8	1,330	0.60%
2024/01/09	0	0.00	0	1106.13	1095.00	0	1,324	0.00%
2024/01/08	0	0.00	0	1115.00	1080.00	0	1,334	0.00%
2024/01/03	0	1110.00	0	0.00	1090.00	0	1,356	0.00%
2023/12/28	1	1235.00	0	1200.00	1200.00	1	1,399	0.07%
2023/12/26	1	1210.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/25	0	0.00	1	1215.00	1210.00	-1	1,390	-0.07%
2023/12/20	1	1175.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/19	2	1175.00	2	1157.50	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0	1205.00	1205.00	0	1,370	0.00%
2023/12/15	2	1167.50	2	1180.00	1165.00	0	1,371	0.00%
2023/12/14	0	0.00	0	1250.00	1200.00	0	1,370	0.00%
2023/12/12	4.1	1127.68	4	1145.00	1125.00	0.1	1,353	0.01%
2023/12/11	0	0.00	5	1135.00	1135.00	-5	1,381	-0.36%
2023/12/08	5.2	1100.29	2	1105.00	1105.00	3.2	1,386	0.23%
2023/12/06	0	0.00	2.1	1059.29	1065.00	-2.1	1,373	-0.15%
2023/12/04	0	0.00	0.1	1070.00	1065.00	-0.1	1,383	-0.01%
2023/12/01	0	0.00	0.1	1077.50	1055.00	-0.1	1,416	-0.01%
2023/11/30	0.2	1063.33	0.3	1059.17	1075.00	-0.2	1,422	-0.01%
2023/11/29	0.1	1075.00	0	0.00	1075.00	0.1	1,421	0.01%
2023/11/28	0.4	1075.33	0	0.00	1075.00	0.4	1,427	0.03%
2023/11/22	0	0.00	1	1075.00	1075.00	-1	1,460	-0.07%
2023/11/17	1	1050.00	0	0.00	1050.00	1	1,400	0.07%
2023/11/15	0	0.00	0	1080.00	1060.00	0	1,366	0.00%
2023/11/14	0	1100.00	0	0.00	1095.00	0	1,333	0.00%
2023/11/01	0	0.00	1	1025.00	1040.00	-1	1,237	-0.08%
2023/10/25	1	1155.00	2	1137.50	1115.00	-1	1,198	-0.08%
2023/10/23	0	0.00	0.1	1100.00	1080.00	-0.1	1,147	-0.01%
2023/10/20	1	1110.00	0	0.00	1165.00	1	1,133	0.09%
2023/10/06	5	1082.00	6	1110.83	1090.00	-1	1,158	-0.09%
2023/10/05	2	1110.00	3	1101.67	1125.00	-1	1,136	-0.09%
2023/10/02	0	0.00	0	994.00	972.00	0	1,090	0.00%
2023/09/28	0	1002.50	0	989.00	984.00	0	1,083	0.00%
2023/09/25	0	1022.14	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	0	1000.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/20	0	0.00	0	1055.00	1030.00	0	1,062	0.00%
2023/09/19	0	0.00	0	1050.00	1065.00	0	1,046	0.00%
2023/09/18	6	1079.17	4	1081.25	1080.00	2	1,050	0.19%
2023/09/15	4	1102.50	4	1090.00	1095.00	0	1,045	0.00%
2023/09/14	2	1035.00	3	1056.67	1085.00	-1	1,013	-0.10%
2023/09/13	0	993.00	0	990.00	988.00	0	976	0.00%
2023/09/12	0	954.95	0	0.00	974.00	0	965	0.00%
2023/09/07	0	960.00	0	0.00	957.00	0	981	0.00%
2023/09/06	0	0.00	0	970.00	980.00	0	971	0.00%
2023/09/01	3	876.00	3	886.33	874.00	0	926	0.00%
2023/08/31	2	900.50	2	894.00	898.00	0	939	0.00%
2023/08/10	0	0.00	0.1	805.00	802.00	-0.1	970	-0.01%
2023/08/09	0	867.00	0	0.00	839.00	0	962	0.00%
2023/07/27	1	885.00	1	889.00	888.00	0	967	0.00%
2023/07/24	0	0.00	1	858.00	849.00	-1	1,045	-0.10%
2023/07/13	1	986.00	0	0.00	975.00	1	1,071	0.09%
2023/07/06	1	1035.00	0	0.00	1035.00	1	1,157	0.09%
2023/06/27	1.1	1092.73	0	0.00	1070.00	1.1	1,217	0.09%
2023/06/08	0	0.00	1	1090.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1075.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/06	2	1095.00	1	1100.00	1095.00	1	1,416	0.07%
2023/06/05	1	1070.00	0	0.00	1070.00	1	1,393	0.07%
2023/06/01	0	0.00	0	1019.50	1015.00	0	1,370	0.00%
2023/05/30	9	1031.11	7	1009.29	1035.00	2	1,371	0.15%
2023/05/29	0	0.00	1	1055.00	1055.00	-1	1,354	-0.07%
2023/05/26	2	965.00	2	976.00	963.00	0	1,352	0.00%
2023/05/08	1	981.00	0	0.00	979.00	1	1,452	0.07%
2023/05/04	4	972.75	4	973.25	969.00	0	1,462	0.00%
2023/04/27	2	927.50	2	899.50	940.00	0	1,447	0.00%
2023/04/26	6	963.00	6	977.00	985.00	0	1,385	0.00%
2023/04/19	0	0.00	1	1145.00	1115.00	-1	1,335	-0.07%
2023/04/18	0	0.00	0	1100.00	1105.00	0	1,337	0.00%
2023/04/17	0	1115.00	0	0.00	1115.00	0	1,337	0.00%
2023/04/14	0	0.00	2	1077.50	1085.00	-2	1,312	-0.15%
2023/04/13	1	1050.30	0	1056.00	1035.00	1	1,298	0.08%
2023/04/12	0	0.00	0.2	1075.00	1060.00	-0.2	1,281	-0.02%
2023/04/11	0	1083.00	1	1080.00	1090.00	-1	1,275	-0.08%
2023/04/10	1.3	1052.68	0	0.00	1040.00	1.3	1,244	0.10%