• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    2,800張
  • 產業
    上市 半導體類股

  • 761人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.2209.2513209.92208.50-3.94,511-0.09%
2024/12/1611.3213.007213.14208.004.34,5170.09%
2024/12/133.3212.977211.07211.00-3.74,511-0.08%
2024/12/1210217.1510216.75214.5004,4460.00%
2024/12/115223.8011227.05219.00-64,357-0.14%
2024/12/1017221.6816220.97220.0014,1940.02%
2024/12/092209.753216.17214.50-14,034-0.02%
2024/12/051217.5000.00213.5013,8010.03%
2024/12/041217.000.7214.14217.000.33,7380.01%
2024/12/0314211.2112206.38208.0023,6620.05%
2024/12/0213217.9210215.41214.0033,5280.08%
2024/11/299205.7813206.58211.00-43,248-0.12%
2024/11/281189.004187.50192.00-33,095-0.10%
2024/11/277193.006.3191.86190.500.73,0450.02%
2024/11/261191.001194.00194.5002,9910.00%
2024/11/256.3194.366194.25192.000.32,9730.01%
2024/11/229188.5010189.60190.50-12,929-0.03%
2024/11/211185.502184.51184.50-12,844-0.04%
2024/11/200175.5000.00174.0002,7660.00%
2024/11/194170.635178.00178.00-12,762-0.04%
2024/11/186.1175.584174.25173.002.12,7140.08%
2024/11/154.2183.426181.75181.50-1.82,694-0.07%
2024/11/1427184.7223187.24181.5042,6570.15%
2024/11/134.4182.458185.50187.00-3.62,459-0.15%
2024/11/122174.504171.00170.00-22,362-0.08%
2024/11/112176.524176.01177.50-22,368-0.08%
2024/11/082167.756167.00167.00-42,352-0.17%
2024/11/072163.751164.00164.0012,3750.04%
2024/11/061164.013162.67163.00-22,412-0.08%
2024/11/051158.001158.00158.0002,4150.00%
2024/11/0411161.6800.00158.00112,4490.45%
2024/11/0100.000.1166.00166.00-0.12,4190.00%
2024/10/302168.502169.00168.5002,4490.00%
2024/10/291168.001168.50168.5002,4950.00%
2024/10/283175.003173.33173.0002,5340.00%
2024/10/251180.001176.50175.5002,6180.00%
2024/10/241185.004181.25180.50-32,701-0.11%
2024/10/2300.003186.00185.00-32,784-0.11%
2024/10/221183.5000.00183.5012,7970.04%
2024/10/189186.728183.56179.5012,8670.03%
2024/10/172192.752195.25193.0002,8740.00%
2024/10/164190.1300.00188.5042,9100.14%
2024/10/151191.001194.00193.0002,9990.00%
2024/10/141186.502190.00191.00-13,017-0.03%
2024/10/110.6187.5000.00187.500.63,0280.02%
2024/10/092188.503190.50187.50-13,067-0.03%
2024/10/081187.000.2188.00194.500.83,1290.03%
2024/10/0700.005184.70185.00-53,130-0.16%
2024/10/0400.002184.00184.00-23,260-0.06%
2024/10/017189.931195.50189.0063,5330.17%
2024/09/3000.001193.50193.50-13,618-0.03%
2024/09/273196.333196.80199.0003,7860.00%
2024/09/2614200.7510200.00199.5043,8170.10%
2024/09/253191.173190.00198.0003,7350.00%
2024/09/2400.005179.50180.00-53,683-0.14%
2024/09/2300.003181.83183.50-33,730-0.08%
2024/09/2000.002179.25179.00-23,817-0.05%
2024/09/195178.105178.10178.5003,8640.00%
2024/09/185178.3000.00175.5053,9260.13%
2024/09/164183.257183.21183.00-34,155-0.07%
2024/09/131170.501171.50171.5004,2160.00%
2024/09/1200.005172.00172.00-54,406-0.11%
2024/09/111163.001166.00166.0004,5440.00%
2024/09/103164.673161.83161.0004,7200.00%
2024/09/051165.007163.50163.50-65,007-0.12%
2024/09/043165.5000.00162.0035,0070.06%
2024/09/0300.008179.63176.00-84,973-0.16%
2024/09/028182.692183.50181.0064,9870.12%
2024/08/305187.006184.42184.00-14,987-0.02%
2024/08/292172.503176.67179.00-14,961-0.02%
2024/08/284175.5010175.65176.00-64,946-0.12%
2024/08/276177.753178.00178.5034,9300.06%
2024/08/268181.254183.00180.5044,9350.08%
2024/08/233178.173181.17181.5004,9460.00%
2024/08/221182.5000.00180.0015,0330.02%
2024/08/2100.004179.50180.00-45,042-0.08%
2024/08/2000.001184.50183.00-15,049-0.02%
2024/08/162180.001179.00179.0015,0250.02%
2024/08/152176.007177.86176.00-55,013-0.10%
2024/08/142180.257177.64177.50-55,012-0.10%
2024/08/136175.597174.50174.50-15,029-0.02%
2024/08/125172.307172.79171.50-25,051-0.04%
2024/08/095174.504175.25171.0015,0010.02%
2024/08/0813.2173.034170.50170.509.24,9370.19%
2024/08/062175.757171.14172.00-54,892-0.10%
2024/08/055177.801187.00176.5044,8890.08%
2024/08/0213204.044202.38196.0094,9550.18%
2024/08/011213.002217.00216.50-14,968-0.02%
2024/07/312218.009217.50217.00-74,930-0.14%
2024/07/309207.506214.00213.0034,9080.06%
2024/07/2920224.032227.75213.50184,8460.37%
2024/07/262227.504233.63237.00-24,792-0.04%
2024/07/224208.756211.50213.50-24,783-0.04%
2024/07/195233.502236.50228.0034,7090.06%
2024/07/188237.0611234.14238.00-34,664-0.06%
2024/07/174240.253239.50240.0014,6100.02%
2024/07/160238.004238.63239.00-44,566-0.09%
2024/07/151230.509231.94231.50-84,491-0.18%
2024/07/125223.8015225.43225.00-104,476-0.22%
2024/07/1116230.134230.25225.50124,4680.27%
2024/07/107235.146236.08230.5014,4410.02%
2024/07/0913231.3513232.54233.0004,3500.00%
2024/07/0817233.216235.25230.50114,2850.26%
2024/07/059238.1711.2241.40243.00-2.24,168-0.05%
2024/07/0412227.6712228.83230.5003,9460.00%
2024/07/0316224.561234.00222.00153,8580.39%
2024/07/021221.001228.50230.0003,7860.00%
2024/07/013224.503.6222.67221.50-0.63,718-0.02%
2024/06/282.4235.085230.90229.50-2.63,668-0.07%
2024/06/2700.000.6229.50228.50-0.63,647-0.02%
2024/06/261.2239.255241.60238.50-3.83,604-0.11%
2024/06/252233.502231.00233.5003,5380.00%
2024/06/247.4238.033241.67236.504.43,4830.13%
2024/06/2114247.0715241.63246.00-13,415-0.03%
2024/06/203222.333228.33239.0003,1660.00%
2024/06/1916232.4715224.37222.5013,0640.03%
2024/06/1814236.7512.1234.79233.0022,9090.07%
2024/06/172.1227.3216.1229.13233.50-142,810-0.50%
2024/06/141215.4811217.18218.50-102,657-0.38%
2024/06/1317198.6818205.67204.00-12,493-0.04%
2024/06/1200.004190.75189.50-42,403-0.17%
2024/06/1120189.7823189.93190.00-32,441-0.12%
2024/06/0700.000.1183.00184.00-0.12,4790.00%
2024/06/068185.062184.50182.0062,5790.23%
2024/06/053.1189.5000.00186.003.12,6110.12%
2024/06/041192.501195.00191.0002,8070.00%
2024/06/031187.0000.00186.0012,8900.03%
2024/05/301192.0000.00192.0013,1440.03%
2024/05/291198.503201.17200.50-23,481-0.06%
2024/05/281202.062205.49203.00-13,648-0.03%
2024/05/2400.000.2187.00193.50-0.23,670-0.01%
2024/05/2311186.687187.50188.0043,6830.11%
2024/05/221189.501187.00188.5003,7660.00%
2024/05/160194.005193.90197.00-54,363-0.11%
2024/05/152181.002179.75180.5004,4700.00%
2024/05/141.1181.9800.00182.001.14,6430.02%
2024/05/132177.501177.00177.0014,7480.02%
2024/05/101.1179.606183.25182.00-54,932-0.10%
2024/05/092.1190.101185.50185.501.14,9930.02%
2024/05/081201.003197.17195.00-25,055-0.04%
2024/05/072189.001190.50190.5015,0470.02%
2024/05/0600.001179.54183.00-15,173-0.02%
2024/05/032184.001183.50183.0015,2930.02%
2024/05/022179.007182.43183.50-55,275-0.09%
2024/04/305184.003184.50183.5025,2800.04%
2024/04/294181.252183.00180.0025,2650.04%
2024/04/265172.702171.75172.5035,2620.06%
2024/04/252165.5000.00165.0025,2350.04%
2024/04/2200.001163.00162.50-15,270-0.02%
2024/04/181176.9600.00175.5015,2660.02%
2024/04/171174.0000.00173.0015,2520.02%
2024/04/164174.014174.50173.5005,2400.00%
2024/04/151182.0000.00182.0015,2340.02%
2024/04/120.2189.0000.00187.000.25,2890.00%
2024/04/115189.407191.14190.50-25,311-0.04%
2024/04/101193.005192.50192.00-45,358-0.07%
2024/04/098183.634.1184.49185.0045,3870.07%
2024/04/0810191.8500.00186.50105,3780.19%
2024/04/032204.0000.00205.0025,2980.04%
2024/04/024209.883207.50206.5015,3260.02%
2024/04/012214.501.5211.67211.000.55,4670.01%
2024/03/291204.500.1206.86205.500.95,4740.02%
2024/03/282.5208.3000.00204.502.55,5180.05%
2024/03/271219.504.6214.35214.00-3.65,602-0.06%
2024/03/261216.003216.50216.00-25,849-0.03%
2024/03/229222.671218.60225.0086,0160.13%
2024/03/211219.001218.00219.0006,0060.00%
2024/03/201215.005216.60215.50-46,018-0.07%
2024/03/192223.2500.00223.0025,9940.03%
2024/03/181223.001225.00230.0005,9780.00%
2024/03/154.2226.454.1223.65223.000.26,0300.00%
2024/03/1400.001222.50222.50-16,039-0.02%
2024/03/131235.001226.51229.0006,0240.00%
2024/03/124231.505232.70235.50-15,997-0.02%
2024/03/111222.503221.50223.00-25,931-0.03%
2024/03/081243.501243.00224.5005,9210.00%
2024/03/073238.5000.00235.0035,8070.05%
2024/03/066235.507235.86234.00-15,830-0.02%
2024/03/054220.005223.80227.00-15,712-0.02%
2024/03/044.2227.140.3225.50223.503.95,6620.07%
2024/03/013237.675246.40248.00-25,407-0.04%
2024/02/296.1223.8400.00225.506.15,2750.12%
2024/02/2600.005220.20222.00-55,391-0.09%
2024/02/236226.335223.10223.5015,3790.02%
2024/02/225232.104227.63226.0015,3340.02%
2024/02/2112.1224.832230.00230.0010.15,2680.19%
2024/02/204219.752217.00222.0025,1020.04%
2024/02/1911.3221.0412221.91222.00-0.74,983-0.01%
2024/02/163210.331218.00218.0024,7470.04%
2024/02/153187.8314.3195.52198.50-11.34,587-0.25%
2024/02/0541180.9939179.62180.5024,4540.04%
2024/02/022182.0816188.47188.00-144,347-0.32%
2024/02/017175.797176.86176.0004,1610.00%
2024/01/3116.2175.756178.50179.0010.24,1080.25%
2024/01/307169.794171.88171.0034,0330.07%
2024/01/2913178.6911177.45175.5023,9820.05%
2024/01/260177.500177.50176.0003,7830.00%
2024/01/2400.001175.00171.50-13,664-0.03%
2024/01/2300.003174.00173.00-33,649-0.08%
2024/01/221171.504170.50172.00-33,623-0.08%
2024/01/196159.503160.00161.0033,6090.08%
2024/01/172162.004162.50163.50-23,621-0.06%
2024/01/1600.002166.50166.50-23,605-0.06%
2024/01/1500.001169.00169.00-13,611-0.03%
2024/01/122165.5000.00164.5023,6030.06%
2024/01/081171.5000.00168.5013,6350.03%
2024/01/042167.251165.00164.0013,6270.03%
2024/01/033175.173171.67171.0003,6020.00%
2024/01/021182.0000.00182.0013,5360.03%
2023/12/291184.501185.50184.0003,5100.00%
2023/12/281188.5000.00186.0013,4810.03%
2023/12/2750189.2746183.59190.0043,4540.12%
2023/12/2600.002190.50191.00-23,299-0.06%
2023/12/2512188.7112188.54189.0003,2610.00%
2023/12/221188.502187.00189.00-13,204-0.03%
2023/12/212183.004182.75187.00-23,084-0.06%
2023/12/202169.5012177.08180.00-102,826-0.35%
2023/12/192168.755164.00164.00-32,678-0.11%
2023/12/1800.001168.00168.50-12,651-0.04%
2023/12/1500.002171.00172.00-22,633-0.08%
2023/12/1400.002168.00170.00-22,593-0.08%
2023/12/122169.502175.00168.0002,5490.00%
2023/12/115171.704168.88168.5012,4740.04%
2023/12/081170.001168.00169.0002,4380.00%
2023/12/0700.002166.25166.00-22,409-0.08%
2023/12/052170.004168.38169.50-22,351-0.09%
2023/12/0413172.810.1174.00172.00132,3100.56%
2023/12/012164.751170.00167.5012,2520.04%
2023/11/301163.0000.00162.5012,1420.05%
2023/11/298165.002165.00167.0062,0940.29%
2023/11/281163.001162.50165.0002,0400.00%
2023/11/2700.0011157.50157.50-111,943-0.57%
2023/11/246154.3312157.13159.50-61,876-0.32%
2023/11/221147.500.2146.00148.000.81,6260.05%
2023/11/2100.001146.00145.00-11,605-0.06%
2023/11/2000.004141.75142.50-41,567-0.26%
2023/11/175137.204137.75137.5011,5040.07%
2023/11/1600.001134.50134.50-11,492-0.07%
2023/11/151136.501137.00136.0001,4960.00%
2023/11/144133.252134.25135.0021,4850.13%
2023/11/130.2135.501135.00134.00-0.81,499-0.05%
2023/11/101131.5000.00132.0011,4670.07%
2023/11/091133.003133.50133.00-21,475-0.14%
2023/11/081136.503135.83135.00-21,480-0.14%
2023/11/071132.5000.00132.0011,4800.07%
2023/11/061124.003126.33128.00-21,461-0.14%
2023/11/035120.804121.75122.0011,4390.07%
2023/11/021121.0000.00121.5011,4660.07%
2023/11/0100.002118.50118.50-21,475-0.14%
2023/10/312116.0000.00115.0021,4740.14%
2023/10/271114.503120.33120.50-21,486-0.13%
2023/10/262122.501121.50121.0011,4800.07%
2023/10/242125.002124.50125.5001,5440.00%
2023/10/231129.5000.00126.0011,5800.06%
2023/10/203128.174129.50129.50-11,602-0.06%
2023/10/181132.5000.00131.0011,6540.06%
2023/10/174133.3800.00132.0041,6710.24%
2023/10/1623133.7626132.62134.00-31,706-0.18%
2023/10/138138.382138.50137.5061,7180.35%
2023/10/1200.008141.13142.00-81,719-0.47%
2023/10/1112138.799137.22135.0031,7260.17%
2023/10/063142.672145.50145.5011,7660.06%
2023/10/052147.751149.00147.0011,8670.05%
2023/10/042143.502144.50143.0002,0680.00%
2023/10/033147.672150.50146.5012,2010.05%
2023/10/021145.001144.50145.0002,3300.00%
2023/09/281143.003144.00144.50-22,448-0.08%
2023/09/2600.002143.00143.00-22,668-0.07%
2023/09/202148.0000.00147.0022,8780.07%
2023/09/197153.001151.00150.0062,9250.21%
2023/09/1800.002156.00156.00-22,941-0.07%
2023/09/1400.002157.50159.00-23,038-0.07%
2023/09/131154.0000.00156.0013,1140.03%
2023/09/123154.1700.00153.5033,1630.09%
2023/09/112156.5000.00156.0023,2580.06%
2023/09/081.2162.5400.00162.001.23,3420.04%
2023/09/063156.832156.75160.5013,8920.03%
2023/09/0512161.2122159.96161.50-104,053-0.25%
2023/09/044155.504157.00157.0004,1570.00%
2023/09/0110156.059155.61155.5014,2210.02%
2023/08/3120155.1510152.95155.50104,2890.23%
2023/08/300153.000.1151.75151.00-0.14,3270.00%
2023/08/290149.0000.00150.0004,4840.00%
2023/08/2800.002147.50146.50-24,559-0.04%
2023/08/2500.001147.00146.50-14,685-0.02%
2023/08/241145.501147.50144.5004,8420.00%
2023/08/232145.5000.00145.0024,9120.04%
2023/08/221147.0000.00147.0015,0110.02%
2023/08/2100.002147.00147.50-25,048-0.04%
2023/08/1800.001148.00147.50-15,123-0.02%
2023/08/177151.216.1151.02151.000.95,1530.02%
2023/08/165148.005.1147.80148.50-0.15,1750.00%
2023/08/1513147.2717147.47147.50-45,244-0.08%
2023/08/1400.001147.50147.50-15,382-0.02%
2023/08/1100.003151.50152.00-35,447-0.06%
2023/08/104159.134161.00155.0005,4940.00%
2023/08/098161.256162.92159.5025,5600.04%
2023/08/085164.705166.00162.5005,6260.00%
2023/08/075162.7016162.91162.50-115,738-0.19%
2023/08/0415160.3317158.35163.00-25,905-0.03%
2023/08/027161.008162.38157.50-16,067-0.02%
2023/08/018160.5612160.67158.50-46,146-0.07%
2023/07/318165.258167.50161.0006,3350.00%
2023/07/289165.178164.13166.5016,5430.02%
2023/07/277160.866162.33164.0016,9320.01%
2023/07/262161.501156.50157.0017,1010.01%
2023/07/251163.501166.00165.0007,4020.00%
2023/07/2411164.328166.50163.0037,6050.04%
2023/07/2113167.0013166.35167.5007,7980.00%
2023/07/193.1171.504170.25171.50-0.98,296-0.01%
2023/07/1813173.545173.50172.0088,7030.09%
2023/07/172176.5000.00176.5028,8420.02%
2023/07/143179.331177.00177.0028,9470.02%
2023/07/1312180.8818184.19178.50-69,155-0.07%
2023/07/1211186.505.2189.47182.505.99,5820.06%
2023/07/1111.1192.208193.56192.003.19,7500.03%
2023/07/101.1190.2311186.50186.00-9.99,716-0.10%
2023/07/074.1179.002.2179.93181.0029,9300.02%
2023/07/068.1184.708183.31186.000.110,0980.00%
2023/07/0515.1183.3720183.43182.00-4.910,435-0.05%
2023/07/047178.148177.44178.00-110,587-0.01%
2023/07/032179.007176.93175.00-510,700-0.05%
2023/06/306175.252176.00177.00410,6780.04%
2023/06/2914175.933174.83172.001110,6480.10%
2023/06/287170.645171.50170.50210,5810.02%
2023/06/276172.363174.00171.50310,5970.03%
2023/06/261174.502174.50174.50-110,547-0.01%
2023/06/213175.003175.00175.00010,5410.00%
2023/06/200177.002177.25176.00-210,498-0.02%
2023/06/194.2178.6312180.46181.00-7.810,452-0.07%
2023/06/161.1186.9500.00184.001.110,3750.01%
2023/06/1522186.3933185.50184.50-1110,331-0.11%
2023/06/1425.2183.2117183.26186.508.210,2360.08%
2023/06/1330184.9027185.46183.00310,1530.03%
2023/06/1233189.9724193.85191.0099,9450.09%
2023/06/094178.8812180.13180.50-89,598-0.08%
2023/06/0827171.7210175.05175.50179,4160.18%
2023/06/0727169.8321169.43171.0069,3150.06%
2023/06/067166.648166.94164.50-19,266-0.01%
2023/06/057172.931171.09170.5069,2100.06%
2023/06/028179.389.1179.82174.00-1.19,240-0.01%
2023/06/0135175.597176.50178.00289,1020.31%
2023/05/312.1176.749.1174.61174.00-79,047-0.08%
2023/05/3015.1175.133175.33174.5012.18,9460.14%
2023/05/292166.005165.10170.00-38,829-0.03%
2023/05/2612164.422164.50161.00108,9120.11%
2023/05/2510168.5000.00167.00108,9390.11%
2023/05/2418172.532172.50168.00168,9720.18%
2023/05/2200.001172.00171.50-19,301-0.01%
2023/05/1900.006168.17169.00-69,282-0.06%
2023/05/188170.635172.90172.0039,2190.03%
2023/05/176166.755.1166.01166.500.99,0890.01%
2023/05/161161.0000.00160.5019,0260.01%
2023/05/151164.503163.50163.00-28,991-0.02%
2023/05/124169.254169.25172.0008,9940.00%
2023/05/112171.251169.00168.5019,0730.01%
2023/05/108173.949174.33174.50-18,986-0.01%
2023/05/096173.256172.75175.0008,8190.00%
2023/05/083174.331174.50173.5028,6610.02%
2023/05/055172.203172.50171.0028,6020.02%
2023/05/0413171.6512170.13169.0018,4830.01%
2023/05/0317181.6217184.68177.0008,3140.00%
2023/05/021180.506183.92187.50-57,956-0.06%
2023/04/2816166.1930166.68170.50-147,796-0.18%
2023/04/2711162.053159.83158.0087,4640.11%
2023/04/263165.675164.70167.00-27,261-0.03%
2023/04/2519170.6115173.13169.0047,0840.06%
2023/04/2453179.6654180.03179.00-16,806-0.01%
2023/04/218178.1317177.53177.50-96,606-0.14%
2023/04/203175.832173.75172.5016,3200.02%
2023/04/1930180.8731179.08182.50-16,241-0.02%
2023/04/188182.447181.00179.0016,2230.02%
2023/04/1742182.4357180.82179.50-156,223-0.24%
2023/04/1415164.8222.5161.09171.00-7.55,844-0.13%
2023/04/139.1163.5023162.72163.00-145,569-0.25%
2023/04/1227166.4322166.75165.0055,4490.09%
2023/04/112158.2217.4161.95165.00-15.45,282-0.29%
2023/04/1016151.1925150.62150.00-95,191-0.17%
立積 相關文章