華星光 (4979)-富邦-頭份券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
174.5
漲跌
▲7.5
漲幅
+4.49%
成交量
14,242張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	14	170.57	7	171.00	174.50	7	24,768	0.03%
2024/12/16	9	170.78	1	167.00	167.00	8	25,128	0.03%
2024/12/13	23.3	177.04	29	179.22	170.50	-5.7	24,969	-0.02%
2024/12/12	5	188.80	1	181.50	181.50	4	25,091	0.02%
2024/12/11	12	186.83	9	190.17	185.50	3	25,186	0.01%
2024/12/10	48	194.80	18.2	190.30	188.50	29.8	25,328	0.12%
2024/12/09	26	207.96	7	211.00	203.50	19	25,403	0.07%
2024/12/06	18	211.42	17	211.88	210.00	1	25,181	0.00%
2024/12/05	23	210.87	14.1	205.28	213.50	8.9	24,863	0.04%
2024/12/04	77	211.65	59.1	211.90	212.00	18	24,435	0.07%
2024/12/03	21.1	205.86	40	204.06	207.50	-18.9	23,665	-0.08%
2024/12/02	54	196.47	56	197.46	194.00	-2	22,895	-0.01%
2024/11/29	31	182.90	133	175.48	185.00	-102	21,864	-0.47%	大賣/鉅額交易
2024/11/28	14	171.86	31	170.81	173.00	-17	21,366	-0.08%
2024/11/27	80.2	170.78	66	171.54	169.00	14.2	20,997	0.07%
2024/11/26	30	168.60	20	167.50	169.00	10	20,364	0.05%
2024/11/25	0	0.00	16	164.84	168.00	-16	19,799	-0.08%
2024/11/22	26	152.60	18	152.67	153.00	8	19,469	0.04%
2024/11/21	3	151.67	10	152.40	153.00	-7	19,420	-0.04%
2024/11/20	2	148.50	2	147.75	148.00	0	19,356	0.00%
2024/11/19	2	146.50	3	145.17	147.50	-1	19,472	-0.01%
2024/11/15	25	146.04	25	149.40	146.00	0	19,574	0.00%
2024/11/14	2	153.75	15	154.00	152.00	-13	19,410	-0.07%
2024/11/13	23	153.54	8	154.00	149.50	15	19,192	0.08%
2024/11/12	27	157.17	22	158.41	157.50	5	18,911	0.03%
2024/11/11	49	158.64	15	158.67	157.50	34	18,964	0.18%
2024/11/08	32	159.77	58	159.35	159.00	-26	18,684	-0.14%
2024/11/07	6	151.92	2	151.00	150.00	4	18,117	0.02%
2024/11/06	22	149.93	28	149.77	151.50	-6	17,935	-0.03%
2024/11/05	6	148.50	4	149.38	147.00	2	17,804	0.01%
2024/11/04	3	146.33	13	146.35	147.50	-10	17,688	-0.06%
2024/11/01	8	140.81	5	139.40	142.50	3	17,533	0.02%
2024/10/30	31	138.71	1.3	140.75	139.50	29.7	17,470	0.17%
2024/10/29	56	137.96	1	139.50	141.00	55	17,387	0.32%
2024/10/28	2	142.00	0	0.00	142.50	2	17,240	0.01%
2024/10/25	2	143.75	1	143.00	142.00	1	17,127	0.01%
2024/10/24	6	143.58	5	146.50	143.00	1	17,102	0.01%
2024/10/23	4	148.13	5	148.30	151.00	-1	16,932	-0.01%
2024/10/22	7	148.00	6	147.42	145.50	1	16,736	0.01%
2024/10/21	14	145.04	1	145.50	143.50	13	16,512	0.08%
2024/10/18	6	151.17	17	147.74	145.00	-11	16,332	-0.07%
2024/10/17	5	154.70	5	154.00	154.00	0	15,905	0.00%
2024/10/16	14	154.89	8	154.56	154.50	6	15,738	0.04%
2024/10/15	38	161.97	33	160.95	156.50	5	15,472	0.03%
2024/10/14	23	155.91	19	155.63	158.00	4	14,676	0.03%
2024/10/11	23	156.93	24	155.17	154.00	-1	14,277	-0.01%
2024/10/09	20.3	157.30	30	156.27	154.00	-9.7	13,921	-0.07%
2024/10/08	18.1	153.55	29.2	153.68	151.50	-11.1	13,472	-0.08%
2024/10/07	23	157.70	16	157.88	156.00	7	13,112	0.05%
2024/10/04	49	154.63	49	154.04	155.00	0	12,652	0.00%
2024/10/01	33.2	153.53	18	151.56	154.50	15.2	12,026	0.13%
2024/09/30	17	143.18	13.1	143.61	144.50	3.9	11,235	0.03%
2024/09/27	64.1	149.85	61.1	149.51	142.00	3	11,001	0.03%
2024/09/26	21	146.26	31	147.44	150.00	-10	9,963	-0.10%
2024/09/25	21	143.64	18.1	145.14	142.00	2.9	9,515	0.03%
2024/09/24	11	141.41	7	142.64	141.50	4	9,069	0.04%
2024/09/23	17	146.06	35.3	145.71	141.00	-18.3	8,767	-0.21%
2024/09/20	34.4	142.35	31	142.92	141.50	3.4	8,212	0.04%
2024/09/19	44	142.93	54	137.22	144.50	-10	7,931	-0.13%
2024/09/18	17	135.12	27	134.13	135.50	-10	7,478	-0.13%
2024/09/16	26	128.00	27	127.69	128.00	-1	6,933	-0.01%
2024/09/13	30	132.20	27	131.33	132.50	3	6,859	0.04%
2024/09/12	10	121.35	19.4	123.15	129.00	-9.4	6,422	-0.15%
2024/09/11	59.4	118.79	57	119.18	117.50	2.4	6,146	0.04%
2024/09/10	13	120.81	21	120.19	117.50	-8	5,789	-0.14%
2024/09/09	1	109.50	3	113.50	113.50	-2	5,352	-0.04%
2024/09/06	0	0.00	1	105.50	103.50	-1	5,273	-0.02%
2024/09/05	0	0.00	3	106.00	106.00	-3	5,440	-0.06%
2024/09/04	3	105.67	2	101.75	106.00	1	5,549	0.02%
2024/09/02	11	118.00	10	115.00	116.00	1	5,551	0.02%
2024/08/30	1	115.50	4	115.50	116.50	-3	5,469	-0.05%
2024/08/29	6	115.67	2	115.50	115.00	4	5,358	0.07%
2024/08/28	2	114.50	3	114.17	115.00	-1	5,370	-0.02%
2024/08/27	4	113.13	3	113.00	111.50	1	5,390	0.02%
2024/08/26	6	112.50	8	114.00	111.00	-2	5,345	-0.04%
2024/08/23	9	114.78	6	114.92	115.00	3	5,424	0.06%
2024/08/22	14	114.25	12	114.08	114.00	2	5,471	0.04%
2024/08/21	5	115.50	9	116.67	114.00	-4	5,659	-0.07%
2024/08/20	46	112.14	41	111.93	111.50	5	5,825	0.09%
2024/08/19	0	0.00	6	104.83	112.00	-6	6,035	-0.10%
2024/08/16	5	101.50	0	0.00	102.00	5	6,072	0.08%
2024/08/14	3	99.30	3	98.00	97.30	0	5,952	0.00%
2024/08/13	17	96.94	14.3	98.52	96.90	2.7	5,883	0.05%
2024/08/12	1.3	97.12	1	99.30	100.00	0.3	5,681	0.00%
2024/08/09	28	90.14	35	94.07	91.00	-7	5,620	-0.12%
2024/08/08	14	93.84	12	91.53	93.00	2	5,500	0.04%
2024/08/07	3	89.67	0	0.00	89.70	3	5,447	0.06%
2024/08/06	3	83.67	0	0.00	81.60	3	5,423	0.06%
2024/07/31	0	0.00	1	104.50	104.00	-1	5,560	-0.02%
2024/07/30	2	103.00	1	103.00	103.50	1	5,555	0.02%
2024/07/29	3	108.00	3	103.00	103.00	0	5,518	0.00%
2024/07/23	2	114.00	1	114.00	113.00	1	5,525	0.02%
2024/07/22	3	117.33	6	117.75	116.00	-3	5,528	-0.05%
2024/07/19	4	127.88	2	125.25	126.00	2	5,531	0.04%
2024/07/18	0	0.00	5	128.00	128.00	-5	5,522	-0.09%
2024/07/17	2	132.75	8	133.69	132.50	-6	5,522	-0.11%
2024/07/15	3	127.50	1	126.00	126.00	2	5,521	0.04%
2024/07/11	4	133.88	8	132.19	133.50	-4	5,675	-0.07%
2024/07/10	12	133.17	21.5	134.84	132.50	-9.5	5,736	-0.17%
2024/07/09	2	130.00	0	0.00	129.00	2	5,611	0.04%
2024/07/08	6	125.75	0	0.00	125.50	6	5,582	0.11%
2024/07/05	5	128.10	11	128.45	128.50	-6	5,590	-0.11%
2024/07/04	14	126.07	1	124.00	124.00	13	5,609	0.23%
2024/07/03	3.5	127.86	3	125.50	125.50	0.5	5,588	0.01%
2024/07/02	2	126.75	1	127.50	127.50	1	5,578	0.02%
2024/07/01	1	127.00	1	127.50	126.50	0	5,585	0.00%
2024/06/27	3	125.17	1	127.00	123.50	2	5,653	0.04%
2024/06/26	6	126.25	0	0.00	125.50	6	5,675	0.11%
2024/06/25	1	125.00	0.1	125.00	126.00	1	5,709	0.02%
2024/06/24	11	127.36	0	0.00	126.50	11	5,848	0.19%
2024/06/21	2	137.00	2	136.00	136.00	0	5,955	0.00%
2024/06/20	2.1	135.54	3	138.00	138.50	-1	5,966	-0.02%
2024/06/19	9	137.28	3	135.50	135.50	6	5,941	0.10%
2024/06/18	0	144.00	1	140.50	140.50	-1	5,906	-0.02%
2024/06/17	1	138.50	1	140.50	139.50	0	5,849	0.00%
2024/06/14	5	149.00	7	149.57	142.50	-2	5,803	-0.03%
2024/06/13	21	145.76	20	144.83	146.00	1	5,682	0.02%
2024/06/12	11	147.09	22	146.05	145.00	-11	5,682	-0.19%
2024/06/11	8	143.13	6	144.08	141.00	2	5,536	0.04%
2024/06/07	36	136.11	35	137.93	136.00	1	5,495	0.02%
2024/06/06	2	136.00	1	138.00	138.00	1	5,504	0.02%
2024/06/05	5	134.80	2	133.50	133.50	3	5,504	0.05%
2024/06/04	5	137.70	0	0.00	136.00	5	5,653	0.09%
2024/06/03	5	139.00	1	140.50	139.00	4	5,778	0.07%
2024/05/31	4	137.75	19	135.68	131.50	-15	5,711	-0.26%
2024/05/30	2	144.50	0	0.00	141.50	2	5,633	0.04%
2024/05/29	4	145.63	8	145.69	145.50	-4	5,749	-0.07%
2024/05/28	20	148.43	13	149.65	148.00	7	5,636	0.12%
2024/05/27	13	149.03	24	149.48	149.00	-11	5,556	-0.20%
2024/05/24	52	140.21	48	141.08	139.50	4	5,604	0.07%
2024/05/23	5	136.60	17	139.56	143.50	-12	5,415	-0.22%
2024/05/22	4	127.75	35	129.83	130.50	-31	5,258	-0.59%
2024/05/17	20	120.08	6	119.67	119.50	14	6,082	0.23%
2024/05/16	8	123.25	6	120.50	120.00	2	6,280	0.03%
2024/05/15	5	123.30	2	123.00	123.00	3	6,356	0.05%
2024/05/14	2	123.00	0	0.00	122.00	2	6,451	0.03%
2024/05/10	0	0.00	7	120.07	120.50	-7	6,533	-0.11%
2024/05/09	33	126.77	17	126.03	124.00	16	6,567	0.24%
2024/05/08	1	121.17	4	123.15	125.50	-3	6,492	-0.05%
2024/05/06	1	118.50	10	118.00	118.00	-9	6,449	-0.14%
2024/05/03	1	121.00	2	120.25	120.00	-1	6,445	-0.02%
2024/05/02	6	118.33	6.1	118.01	118.00	-0.1	6,453	0.00%
2024/04/30	26	121.00	10	120.90	121.50	16	6,500	0.25%
2024/04/29	17.1	118.16	0.2	117.50	120.00	16.9	6,604	0.26%
2024/04/26	1	115.00	0	0.00	115.00	1	6,617	0.02%
2024/04/25	2	116.00	5	111.60	114.00	-3	6,690	-0.04%
2024/04/24	0.2	115.00	0.2	115.00	115.00	0	6,937	0.00%
2024/04/23	1	111.00	0	0.00	112.50	1	7,059	0.01%
2024/04/19	6	115.83	5	116.40	118.00	1	7,153	0.01%
2024/04/18	3	120.35	3	119.53	122.00	0	7,281	0.00%
2024/04/17	4	116.51	4	113.00	118.50	0	7,544	0.00%
2024/04/16	2	108.50	48	108.24	108.00	-46	7,667	-0.60%
2024/04/15	1	119.50	20	122.27	119.50	-19	7,601	-0.25%
2024/04/12	0	0.00	1	127.00	126.50	-1	7,661	-0.01%
2024/04/11	16	129.09	14	129.04	126.50	2	7,811	0.03%
2024/04/10	22.2	127.97	16.1	128.98	131.00	6.1	7,845	0.08%
2024/04/09	9.1	124.39	0.1	124.00	123.00	9	7,839	0.11%
2024/04/08	0	0.00	0.1	125.12	123.50	-0.1	7,997	0.00%
2024/04/03	2	130.23	1	128.04	127.00	1	8,132	0.01%
2024/04/02	1	130.50	11	129.82	130.50	-10	8,341	-0.12%
2024/04/01	8.2	126.60	6	128.33	129.00	2.2	8,479	0.03%
2024/03/29	5	122.81	2	124.00	124.00	3	8,603	0.04%
2024/03/28	14	122.00	14	121.75	122.00	0	8,650	0.00%
2024/03/27	12	125.21	58	121.11	120.50	-46	8,756	-0.53%
2024/03/26	40	132.95	8.8	131.78	130.00	31.2	8,752	0.36%
2024/03/25	25.5	142.10	13	140.54	144.00	12.5	8,709	0.14%
2024/03/22	29	138.55	11	139.23	139.00	18	8,783	0.20%
2024/03/21	7	139.36	4.4	138.30	138.00	2.6	8,806	0.03%
2024/03/20	12	141.67	3.3	144.72	141.00	8.7	8,816	0.10%
2024/03/19	6	150.08	3.1	149.01	147.00	3	8,862	0.03%
2024/03/18	2	148.50	23	148.57	148.00	-21	8,978	-0.23%
2024/03/15	1	149.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	7	150.14	3	147.50	147.50	4	9,831	0.04%
2024/03/13	16.1	158.92	12	152.04	151.50	4.1	10,057	0.04%
2024/03/12	6	152.33	9	153.11	154.50	-3	9,991	-0.03%
2024/03/11	10	149.50	10	152.00	154.50	0	10,105	0.00%
2024/03/08	15	145.70	22.2	147.52	148.50	-7.2	10,127	-0.07%
2024/03/07	20	162.20	18	159.11	155.00	2	10,062	0.02%
2024/03/06	6	160.50	5	158.00	158.00	1	10,002	0.01%
2024/03/05	16.1	163.89	7	163.71	162.00	9.1	10,160	0.09%
2024/03/04	11	159.50	24	164.40	164.50	-13	10,361	-0.13%
2024/03/01	6	157.83	5	157.00	156.00	1	10,240	0.01%
2024/02/29	62	155.84	1.3	155.77	156.00	60.7	10,254	0.59%
2024/02/27	48.3	160.85	29	166.28	157.00	19.3	10,264	0.19%
2024/02/26	10.3	167.57	9	170.39	169.00	1.3	10,059	0.01%
2024/02/23	1	165.50	17	167.47	165.00	-16	9,991	-0.16%
2024/02/22	34	163.59	31.2	161.63	162.50	2.8	10,087	0.03%
2024/02/21	47.2	166.35	54.2	167.56	164.50	-7	9,981	-0.07%
2024/02/20	55.1	160.86	58	161.85	161.00	-2.9	9,819	-0.03%
2024/02/19	29.3	154.52	36	155.50	155.00	-6.7	9,389	-0.07%
2024/02/16	24	150.46	9	149.83	151.00	15	9,275	0.16%
2024/02/15	7	145.57	36	150.18	149.50	-29	9,195	-0.32%
2024/02/05	5	146.00	11	145.68	144.50	-6	9,111	-0.07%
2024/02/02	12	148.58	2	146.25	145.00	10	9,144	0.11%
2024/02/01	5	145.00	14	146.89	146.00	-9	9,201	-0.10%
2024/01/31	8	144.19	7	145.07	144.00	1	9,189	0.01%
2024/01/30	7	142.79	10.2	143.58	143.50	-3.2	9,159	-0.03%
2024/01/29	2	143.00	0	0.00	141.50	2	9,156	0.02%
2024/01/26	1	140.50	1	139.50	140.00	0	9,187	0.00%
2024/01/25	2	140.75	5	140.80	140.00	-3	9,200	-0.03%
2024/01/24	8	146.00	1	146.50	143.00	7	9,279	0.08%
2024/01/23	11.2	146.73	1	145.00	145.50	10.2	9,467	0.11%
2024/01/22	1	142.00	2	142.00	142.50	-1	9,501	-0.01%
2024/01/19	11	138.91	5	138.30	139.00	6	9,717	0.06%
2024/01/18	21	139.21	10	138.05	138.50	11	9,821	0.11%
2024/01/17	3	151.17	4	153.88	150.00	-1	9,799	-0.01%
2024/01/16	4	151.75	3	149.83	149.50	1	10,251	0.01%
2024/01/15	1	152.00	1	151.00	151.00	0	10,264	0.00%
2024/01/12	31	152.36	34.1	152.31	151.00	-3.1	10,324	-0.03%
2024/01/11	8	153.38	22	151.02	155.00	-14	10,410	-0.13%
2024/01/10	4.1	143.89	7	139.43	143.50	-2.9	10,287	-0.03%
2024/01/09	13	141.88	6	143.08	138.50	7	10,458	0.07%
2024/01/08	12	142.63	8	143.56	141.00	4	10,711	0.04%
2024/01/05	28	143.82	27	144.81	143.00	1	11,319	0.01%
2024/01/04	8	139.88	3	140.00	141.00	5	11,466	0.04%
2024/01/03	5	140.40	2	139.00	139.00	3	11,586	0.03%
2024/01/02	6.1	140.17	6	140.25	140.50	0.1	11,620	0.00%
2023/12/29	6	144.42	1	144.00	144.00	5	11,662	0.04%
2023/12/28	12	154.25	5	149.90	146.00	7	11,708	0.06%
2023/12/27	6	161.00	4	158.00	157.00	2	11,662	0.02%
2023/12/26	5.2	161.38	5	160.50	165.00	0.2	11,805	0.00%
2023/12/25	4	163.88	2	166.50	162.00	2	11,891	0.02%
2023/12/22	27	168.98	25	170.66	168.50	2	12,316	0.02%
2023/12/21	5	172.80	2	172.75	174.00	3	12,485	0.02%
2023/12/20	8	172.44	8	171.25	172.50	0	12,573	0.00%
2023/12/19	2	164.50	6	165.75	167.00	-4	12,762	-0.03%
2023/12/18	4	160.75	2	159.50	161.00	2	13,028	0.02%
2023/12/15	0	0.00	1	164.50	163.00	-1	13,440	-0.01%
2023/12/14	4	167.00	2	165.75	166.50	2	14,011	0.01%
2023/12/13	0	0.00	3	168.83	165.50	-3	14,488	-0.02%
2023/12/12	7	173.36	10	172.20	169.50	-3	14,375	-0.02%
2023/12/11	15	181.40	7	187.07	178.50	8	14,695	0.05%
2023/12/08	3	175.83	2	177.78	177.50	1	14,104	0.01%
2023/12/07	3	171.00	1	171.50	172.00	2	13,825	0.01%
2023/12/06	8	172.63	7	172.00	172.00	1	13,774	0.01%
2023/12/05	4	174.00	8	171.00	174.50	-4	13,622	-0.03%
2023/12/04	6	170.92	3	170.50	170.50	3	13,532	0.02%
2023/12/01	4	170.50	2	171.25	171.00	2	13,401	0.01%
2023/11/30	13	173.16	13	171.50	174.00	0	13,284	0.00%
2023/11/29	2	168.75	10.5	166.43	167.00	-8.5	13,092	-0.06%
2023/11/28	9	158.33	6	157.42	158.00	3	12,814	0.02%
2023/11/27	3	158.67	5	158.40	158.50	-2	12,786	-0.02%
2023/11/24	3	162.33	2	161.25	161.00	1	12,997	0.01%
2023/11/22	23	165.83	35	165.59	165.50	-12	13,298	-0.09%
2023/11/21	13	169.31	11	169.55	170.00	2	13,415	0.01%
2023/11/20	18	161.08	0	0.00	158.50	18	13,478	0.13%
2023/11/17	7	160.14	0	0.00	160.00	7	13,757	0.05%
2023/11/16	0	168.00	0	0.00	170.00	0	13,955	0.00%
2023/11/15	2	171.75	2	168.00	171.00	0	13,951	0.00%
2023/11/14	0	0.00	1	176.50	176.50	-1	13,895	-0.01%
2023/11/13	0	0.00	8	168.56	174.00	-8	13,897	-0.06%
2023/11/10	2	171.75	3	171.67	172.00	-1	13,881	-0.01%
2023/11/09	5	181.50	9.2	171.92	181.50	-4.2	13,838	-0.03%
2023/11/08	1	184.00	2	185.00	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	3	178.65	178.00	-3	13,695	-0.02%
2023/11/06	0	0.00	2	172.25	176.00	-2	13,672	-0.01%
2023/11/03	0	169.00	1	170.00	168.50	-1	13,643	-0.01%
2023/11/02	0.1	164.00	3	166.00	168.00	-3	13,617	-0.02%
2023/11/01	2	162.50	5.1	164.32	166.00	-3.1	13,635	-0.02%
2023/10/31	25.1	158.50	26	154.65	153.50	-0.9	13,517	-0.01%
2023/10/30	12	157.38	10	159.60	160.00	2	13,589	0.01%
2023/10/27	13	154.73	9	157.11	156.00	4	13,992	0.03%
2023/10/26	7	151.50	9.1	153.84	152.50	-2.1	14,340	-0.01%
2023/10/25	7.1	154.45	10.1	153.31	152.50	-3	14,533	-0.02%
2023/10/24	15.2	159.03	19	160.58	158.00	-3.8	14,860	-0.03%
2023/10/23	4	152.63	4	154.13	154.00	0	14,338	0.00%
2023/10/20	15	153.40	8	152.63	152.50	7	14,326	0.05%
2023/10/19	8	155.94	15	157.40	155.50	-7	14,217	-0.05%
2023/10/18	9	151.39	11	153.91	156.00	-2	13,995	-0.01%
2023/10/17	23	155.52	7	157.50	152.50	16	13,801	0.12%
2023/10/16	6	155.67	8	156.69	156.50	-2	13,476	-0.01%
2023/10/13	34	155.74	33.1	155.43	151.50	0.9	13,271	0.01%
2023/10/12	2	149.25	33	151.74	153.00	-31	12,622	-0.25%
2023/10/11	7	138.50	13	139.96	139.50	-6	12,368	-0.05%
2023/10/06	13	139.81	10	139.70	138.50	3	12,263	0.02%
2023/10/05	70	138.14	70	140.97	138.50	0	12,195	0.00%
2023/10/04	13	138.96	13	140.62	141.50	0	12,040	0.00%
2023/10/03	15	140.60	11	138.27	137.00	4	12,275	0.03%
2023/10/02	37.1	140.75	19	140.92	138.00	18.1	12,863	0.14%
2023/09/28	21	143.83	33	145.53	143.00	-12	13,267	-0.09%
2023/09/27	20	140.33	29	141.69	144.00	-9	13,517	-0.07%
2023/09/26	48	135.10	31	135.34	134.50	17	13,603	0.12%
2023/09/25	53	131.42	52	130.84	133.00	1	13,526	0.01%
2023/09/22	27	128.76	30	129.68	133.00	-3	13,849	-0.02%
2023/09/21	44	125.14	38	125.95	125.50	6	14,184	0.04%
2023/09/20	59	128.87	54	129.87	131.00	5	14,044	0.04%
2023/09/19	40	134.02	31.5	132.89	128.00	8.5	13,901	0.06%
2023/09/18	21.5	145.60	26	147.21	142.00	-4.5	13,496	-0.03%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	60.5	177.98	52	175.69	175.00	8.5	13,913	0.06%
2023/09/13	0	0.00	1	171.50	175.00	-1	13,586	-0.01%
2023/09/04	0	0.00	0	167.50	168.00	0	16,634	0.00%
2023/08/30	81	157.40	81	157.40	157.00	0	18,058	0.00%
2023/08/29	4	156.50	5	156.71	160.00	-1	18,805	-0.01%
2023/08/28	3	151.81	4	149.50	150.00	-1	19,221	-0.01%
2023/08/25	6	161.25	5	163.70	157.00	1	19,358	0.01%
2023/08/24	74	170.95	72	170.41	174.00	2	19,910	0.01%
2023/08/23	6	166.83	6	167.92	166.00	0	20,112	0.00%
2023/08/22	23	166.70	21	169.90	160.00	2	20,234	0.01%
2023/08/17	1	169.00	0	0.00	173.50	1	20,017	0.00%
2023/08/16	0	0.00	1	159.50	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	0	150.50	158.50	0	20,242	0.00%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/09	0	0.00	3	152.00	148.00	-3	20,442	-0.01%
2023/08/08	0	0.00	2	145.00	148.00	-2	20,561	-0.01%
2023/08/07	0	0.00	10	148.25	151.00	-10	20,689	-0.05%
2023/08/04	2.1	139.50	0	0.00	139.50	2.1	20,914	0.01%
2023/08/02	8.1	166.76	11	167.73	155.00	-2.9	21,105	-0.01%
2023/08/01	27	177.37	23	177.26	172.00	4	20,906	0.02%
2023/07/31	82	194.68	72	201.54	179.00	10	20,525	0.05%
2023/07/28	11.4	187.16	15	190.67	198.50	-3.6	20,047	-0.02%
2023/07/27	52	181.89	51	187.92	180.50	1	19,880	0.01%
2023/07/26	2	183.00	8	180.75	179.00	-6	19,433	-0.03%
2023/07/25	2	181.00	4	189.50	177.00	-2	19,656	-0.01%
2023/07/24	2.4	182.96	2	185.00	187.00	0.4	19,780	0.00%
2023/07/21	1.1	177.34	0	0.00	177.50	1.1	19,954	0.01%
2023/07/20	3.1	168.53	0.1	167.50	169.50	3	20,169	0.01%
2023/07/19	5.1	153.86	0	0.00	154.50	5.1	20,258	0.03%
2023/07/18	2	151.50	7	153.36	151.50	-5	20,636	-0.02%
2023/07/17	7	172.57	8	169.56	168.00	-1	20,891	0.00%
2023/07/14	4	169.25	7	169.29	171.00	-3	21,644	-0.01%
2023/07/13	6	155.92	0	0.00	155.50	6	21,909	0.03%
2023/07/12	1	144.50	1	142.00	149.00	0	21,976	0.00%
2023/07/11	0	0.00	7.1	143.14	140.00	-7.1	22,120	-0.03%
2023/07/10	22	143.80	31	142.79	135.50	-9	22,570	-0.04%
2023/07/07	32.1	134.20	27	135.00	139.50	5.1	22,534	0.02%
2023/07/06	16	131.25	31	128.37	127.00	-15	22,047	-0.07%
2023/07/05	51	125.73	47	126.05	125.50	4	21,434	0.02%
2023/07/04	49	118.47	48	120.57	125.50	1	21,112	0.00%
2023/07/03	44	113.50	7	111.57	114.50	37	20,806	0.18%
2023/06/30	19	101.46	21	100.97	104.50	-2	20,712	-0.01%
2023/06/29	51	98.59	45	96.52	98.70	6	20,341	0.03%
2023/06/28	13	92.82	5	97.66	97.90	8	19,893	0.04%
2023/06/27	30	87.79	22	89.02	89.00	8	20,094	0.04%
2023/06/26	12	89.68	21	89.86	90.10	-9	19,866	-0.05%
2023/06/21	58	91.59	57	90.35	92.20	1	19,708	0.01%
2023/06/20	42	88.64	35	89.34	88.60	7	19,208	0.04%
2023/06/19	4	89.88	13	89.93	90.70	-9	18,768	-0.05%
2023/06/16	40	90.51	44	89.59	92.10	-4	18,565	-0.02%
2023/06/15	68	83.50	70	84.90	84.80	-2	18,196	-0.01%
2023/06/14	39	82.61	26	80.97	84.30	13	18,049	0.07%
2023/06/13	49	80.95	48	80.60	79.40	1	17,765	0.01%
2023/06/12	3	76.70	2	76.65	76.50	1	17,286	0.01%
2023/06/09	6	73.25	35	73.28	76.40	-29	16,832	-0.17%
2023/06/08	6	70.37	9	69.60	69.50	-3	16,464	-0.02%
2023/06/07	32	68.79	38	68.18	70.40	-6	16,277	-0.04%
2023/06/06	11	63.92	17	64.64	65.50	-6	15,799	-0.04%
2023/06/05	29	66.13	23.1	67.14	65.00	5.9	15,654	0.04%
2023/06/02	42.1	64.19	91.2	64.29	64.00	-49.1	15,416	-0.32%
2023/06/01	16	61.89	82	59.55	63.30	-66	14,530	-0.45%
2023/05/31	25	58.40	57	58.44	57.60	-32	13,933	-0.23%
2023/05/30	16.2	57.83	14.2	58.10	57.40	2	13,599	0.01%
2023/05/29	7.2	54.56	34.2	55.30	56.50	-27	12,844	-0.21%
2023/05/26	6.1	51.12	29	51.30	51.40	-22.9	12,316	-0.19%
2023/05/24	10	48.10	1	47.65	47.65	9	12,510	0.07%
2023/05/23	33	47.87	2	47.85	47.65	31	12,804	0.24%
2023/05/22	14	46.36	13	46.70	46.40	1	13,170	0.01%
2023/05/19	23.1	46.19	35	46.45	46.70	-11.9	13,280	-0.09%
2023/05/18	10	45.35	12	45.17	45.20	-2	13,342	-0.01%
2023/05/17	19	44.08	33	44.77	44.85	-14	13,401	-0.10%
2023/05/16	36	44.16	15	43.98	43.90	21	13,521	0.16%
2023/05/15	16	44.19	16	43.41	43.45	0	13,738	0.00%
2023/05/12	28	45.15	24	44.93	44.70	4	14,432	0.03%
2023/05/11	14	45.80	34	45.63	45.10	-20	14,491	-0.14%
2023/05/10	21	47.82	11	47.65	47.50	10	14,739	0.07%
2023/05/09	41	51.75	6	53.10	50.10	35	14,593	0.24%
2023/05/08	12	52.18	6	52.27	52.30	6	14,584	0.04%
2023/05/05	42	51.48	5	51.70	51.10	37	14,625	0.25%
2023/05/04	21	52.89	5	52.70	52.70	16	14,834	0.11%
2023/05/03	16	52.33	9	52.42	52.70	7	14,940	0.05%
2023/05/02	7	50.74	40	51.29	52.00	-33	15,255	-0.22%
2023/04/28	26	50.24	19	51.03	50.80	7	15,519	0.05%
2023/04/27	51	48.86	14	49.08	49.30	37	15,715	0.24%
2023/04/26	6	49.07	15	48.81	49.10	-9	15,602	-0.06%
2023/04/25	16	47.86	2	47.45	47.55	14	15,561	0.09%
2023/04/21	47	52.88	18	55.43	51.00	29	16,233	0.18%
2023/04/20	12	57.98	11	60.81	56.10	1	15,952	0.01%
2023/04/19	29.1	61.76	19	61.14	60.00	10.1	15,709	0.06%
2023/04/18	1	57.40	35	58.97	59.20	-34	14,989	-0.23%
2023/04/17	2	53.75	2	54.60	53.90	0	14,833	0.00%
2023/04/14	22	53.29	23.2	53.95	52.70	-1.2	14,809	-0.01%
2023/04/13	22	53.88	27	54.43	53.10	-5	14,713	-0.03%
2023/04/12	14	53.14	66	54.08	52.50	-52	14,240	-0.37%
2023/04/11	4	50.95	90	52.45	52.20	-86	13,914	-0.62%
2023/04/10	9	50.47	201.2	50.98	51.40	-192.2	13,711	-1.40%	大賣/鉅額交易