立凱-KY (5227)-富邦-頭份券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股▲2.48%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	39.68	0	0.00	39.55	3	241	1.24%
2024/11/20	0	0.00	1	41.60	41.00	-1	233	-0.43%
2024/11/19	0	0.00	1	38.05	37.85	-1	220	-0.45%
2024/11/18	1	37.00	0	0.00	37.60	1	220	0.45%
2024/11/15	9	39.01	0	0.00	38.80	9	222	4.05%
2024/11/14	50	42.50	1	42.50	42.50	49	204	23.95%
2024/11/12	0	0.00	3	38.48	39.50	-3	186	-1.61%
2024/11/11	3	41.23	0	0.00	40.20	3	186	1.61%
2024/11/08	0	0.00	4	38.24	38.95	-4	173	-2.30%
2024/10/30	5.1	37.80	0	0.00	37.50	5.1	168	3.01%
2024/10/29	0	0.00	1	39.80	41.50	-1	156	-0.64%
2024/10/28	0	0.00	1.8	37.75	37.75	-1.8	138	-1.30%
2024/10/25	0	32.60	0	0.00	34.35	0	134	0.03%
2024/10/17	0	0.00	0.6	32.70	32.95	-0.6	143	-0.45%
2024/10/15	0	0.00	1	32.50	32.45	-1	149	-0.67%
2024/10/14	1.5	32.82	0	0.00	32.65	1.5	150	1.00%
2024/09/27	1	33.60	0	0.00	33.95	1	156	0.64%
2024/09/26	0.1	33.85	0	0.00	33.70	0.1	159	0.06%
2024/09/25	0.1	33.90	0	0.00	33.75	0.1	162	0.06%
2024/09/23	0.1	32.90	0	0.00	33.00	0.1	165	0.06%
2024/09/19	0.2	33.20	0	0.00	33.10	0.2	161	0.14%
2024/09/16	0.1	34.20	0.1	33.20	33.25	0	159	-0.02%
2024/08/30	1	29.30	0	0.00	29.50	1	158	0.63%
2024/08/28	0	0.00	0	29.86	30.10	0	162	0.00%
2024/08/26	1	29.70	1	30.00	30.00	0	171	0.00%
2024/08/23	3.1	28.17	1	29.00	29.00	2.1	192	1.06%
2024/08/15	0.2	30.55	0	0.00	30.40	0.2	227	0.07%
2024/08/09	0	0.00	0	30.07	29.60	0	230	0.00%
2024/08/08	1	30.00	0	0.00	29.65	1	232	0.43%
2024/08/06	0	0.00	10	29.56	29.70	-10	234	-4.27%
2024/08/05	0.1	31.60	0	0.00	31.60	0.1	230	0.02%
2024/07/17	0	36.75	0	0.00	36.40	0	244	0.00%
2024/07/11	0.1	37.40	0	0.00	37.00	0.1	265	0.04%
2024/06/26	0.1	37.95	0	0.00	38.00	0.1	296	0.03%
2024/06/14	0	0.00	0.1	38.97	39.55	-0.1	297	-0.04%
2024/06/11	0.1	39.20	0	0.00	38.85	0.1	298	0.03%
2024/06/03	0.1	41.20	0	0.00	40.65	0.1	326	0.03%
2024/05/29	12.1	42.52	0.1	42.60	42.40	12	321	3.73%
2024/05/24	0	0.00	0.1	36.65	37.05	-0.1	279	-0.03%
2024/05/23	0.1	38.10	0	0.00	37.80	0.1	277	0.05%
2024/04/26	0	0.00	2	35.35	35.25	-2	247	-0.81%
2024/04/25	0.1	35.49	0	0.00	35.45	0.1	246	0.04%
2024/04/17	0	0.00	13	38.45	38.50	-13	222	-5.85%
2024/04/15	1	39.50	20	39.15	39.10	-19	217	-8.73%
2024/03/26	0	0.00	20	40.02	39.85	-20	182	-10.96%
2024/03/22	0	0.00	10	40.00	40.00	-10	180	-5.55%
2024/03/20	0	0.00	4.3	40.05	40.00	-4.3	180	-2.36%
2024/03/19	0	0.00	0	40.60	40.30	0	178	-0.01%
2024/03/13	0.1	40.95	0	0.00	40.20	0.1	180	0.06%
2024/03/11	0.1	41.25	0	0.00	41.25	0.1	181	0.05%
2024/03/07	0.1	44.35	1	43.20	42.80	-0.9	178	-0.51%
2024/03/04	0	0.00	10	44.91	44.85	-10	168	-5.95%
2024/02/29	2	44.95	0	0.00	45.00	2	166	1.20%
2024/02/27	0	0.00	11	44.95	44.90	-11	167	-6.57%
2024/02/26	1	45.45	0	0.00	45.45	1	164	0.61%
2024/02/22	0.1	46.80	0	0.00	46.75	0.1	165	0.06%
2024/02/15	1	46.00	0	0.00	46.10	1	161	0.62%
2024/02/01	0.1	45.40	0	0.00	45.30	0.1	161	0.06%
2024/01/31	0	0.00	0.1	45.90	45.25	-0.1	158	-0.06%
2024/01/23	0	0.00	10	45.72	45.65	-10	160	-6.23%
2024/01/19	0	0.00	0.1	46.25	45.85	-0.1	162	-0.09%
2024/01/17	0	0.00	0.1	45.55	45.50	-0.1	164	-0.06%
2024/01/16	0.1	46.60	0	0.00	46.10	0.1	165	0.06%
2024/01/09	0.1	46.35	0	0.00	45.70	0.1	182	0.05%
2024/01/08	0.1	46.55	0	0.00	46.20	0.1	182	0.05%
2024/01/02	0	0.00	0.2	47.40	46.95	-0.2	195	-0.10%
2023/12/27	0.1	47.45	0.1	47.60	47.20	0	198	0.02%
2023/12/18	0	0.00	0.8	48.50	48.20	-0.8	219	-0.34%
2023/12/11	0	0.00	0.1	49.30	49.15	-0.1	249	-0.04%
2023/12/08	3	49.95	0	0.00	49.80	3	259	1.16%
2023/12/06	2.1	50.85	0	0.00	51.30	2.1	298	0.70%
2023/12/05	10	50.15	5	50.10	52.40	5	294	1.70%
2023/12/04	23	49.48	0	0.00	49.00	23	289	7.95%
2023/12/01	2	48.80	0	0.00	49.55	2	287	0.70%
2023/11/24	0	0.00	22	47.17	47.15	-22	285	-7.70%
2023/11/17	0	0.00	6	47.80	47.85	-6	294	-2.04%
2023/11/13	2	45.50	0	0.00	45.65	2	300	0.66%
2023/10/19	4	48.75	0	0.00	48.15	4	313	1.27%
2023/10/17	0	0.00	1	50.10	50.00	-1	312	-0.32%
2023/10/06	0	0.00	0	54.44	54.30	0	320	-0.01%
2023/09/21	0.3	53.30	0	0.00	53.00	0.3	324	0.09%
2023/09/15	1	56.80	0	0.00	56.50	1	319	0.31%
2023/09/13	0.2	52.80	0	0.00	53.30	0.2	307	0.05%
2023/09/12	0	0.00	1	50.10	54.00	-1	308	-0.32%
2023/09/06	0	0.00	10	50.86	50.70	-10	289	-3.46%
2023/08/22	0	0.00	10	53.01	53.00	-10	321	-3.12%
2023/08/18	0	0.00	10	51.61	51.50	-10	336	-2.97%
2023/08/16	0.1	54.10	0	0.00	54.00	0.1	350	0.01%
2023/07/24	0	60.70	0	0.00	60.00	0	799	0.00%
2023/07/21	0	62.70	10	62.11	62.10	-10	800	-1.25%
2023/07/17	0.1	66.10	0	0.00	65.20	0.1	953	0.01%
2023/07/13	0.1	66.05	10	65.20	65.20	-9.9	984	-1.01%
2023/07/10	0.1	67.89	0	0.00	67.50	0.1	1,000	0.01%
2023/07/04	0.1	67.50	0	0.00	67.10	0.1	1,056	0.00%
2023/06/28	0.1	67.56	0	0.00	67.00	0.1	1,047	0.01%
2023/06/20	1	69.80	0	0.00	69.50	1	1,041	0.10%
2023/06/15	0	0.00	0.1	69.30	69.00	-0.1	1,038	-0.01%
2023/06/08	0	72.80	1.2	73.05	72.10	-1.2	1,033	-0.11%
2023/06/02	1	72.30	0	0.00	71.80	1	1,054	0.09%
2023/06/01	0	0.00	1	71.70	71.60	-1	1,055	-0.09%
2023/05/30	0	0.00	0.1	72.50	72.30	-0.1	1,064	-0.01%
2023/05/26	0	0.00	0.2	71.32	70.80	-0.2	1,090	-0.01%
2023/05/25	0	0.00	2	72.10	72.20	-2	1,094	-0.18%
2023/05/24	3	73.30	1	71.20	72.50	2	1,098	0.18%
2023/05/18	0.1	73.90	0	0.00	73.40	0.1	1,082	0.00%
2023/05/17	1	76.80	0	0.00	75.00	1	1,062	0.09%
2023/05/16	0.1	77.00	0.1	76.30	76.10	0	1,034	0.00%
2023/05/15	0	0.00	2.1	77.70	80.00	-2.1	980	-0.21%
2023/05/10	0.1	74.60	0	0.00	74.90	0.1	893	0.01%
2023/05/08	0.1	72.72	1.9	72.75	72.40	-1.8	843	-0.21%
2023/05/05	2.2	73.26	0	0.00	72.70	2.2	837	0.26%
2023/05/04	0.1	72.90	1	72.50	72.80	-0.9	838	-0.11%
2023/05/03	0.1	71.90	0	0.00	72.00	0.1	829	0.01%
2023/05/02	0.3	70.67	0	0.00	73.50	0.3	815	0.04%
2023/04/25	10	69.30	0	0.00	70.40	10	756	1.32%
2023/04/20	1	73.10	0	0.00	73.00	1	696	0.14%
2023/04/19	0	0.00	2	67.70	70.50	-2	614	-0.33%
2023/04/17	2	67.35	0	0.00	67.80	2	581	0.34%
2023/04/13	0	67.50	0	0.00	67.70	0	586	0.00%
2023/04/12	1	68.30	0	0.00	67.50	1	578	0.17%