乙盛-KY (5243)-富邦-頭份券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	74.96	10	74.43	74.00	0	3,820	0.00%
2024/11/21	12	70.00	0	0.00	70.60	12	3,582	0.33%
2024/11/20	15	70.89	10	71.23	70.70	5	3,507	0.14%
2024/11/19	2	71.00	14	71.20	73.20	-12	3,327	-0.36%
2024/11/18	3	68.20	5	66.86	66.60	-2	3,119	-0.06%
2024/11/15	4	68.28	2	69.15	69.30	2	3,072	0.07%
2024/11/14	1	69.20	1	70.40	69.20	0	2,995	0.00%
2024/11/13	10	68.96	14	69.31	68.50	-4	2,917	-0.14%
2024/11/12	80	71.56	72	71.84	70.50	8	2,797	0.29%
2024/11/11	9	69.67	5	69.54	70.00	4	2,330	0.17%
2024/11/08	48	67.74	26	68.37	66.40	22	2,143	1.03%
2024/11/07	12	69.03	15	70.29	70.60	-3	1,995	-0.15%
2024/11/06	0	0.00	1	66.80	65.70	-1	1,688	-0.06%
2024/11/04	1	64.00	1	63.50	63.90	0	1,670	0.00%
2024/11/01	7	64.81	0	0.00	64.30	7	1,682	0.42%
2024/10/30	0	0.00	2	65.25	64.80	-2	1,657	-0.12%
2024/10/29	0	0.00	1	61.90	61.90	-1	1,598	-0.06%
2024/10/25	26	66.18	15	64.33	64.40	11	1,552	0.71%
2024/10/24	1	66.10	18	65.20	64.20	-17	1,469	-1.16%
2024/10/23	13	64.58	2	63.80	64.10	11	1,418	0.78%
2024/10/21	0	0.00	1	63.20	63.20	-1	1,404	-0.07%
2024/10/18	0	0.00	1	63.20	61.90	-1	1,427	-0.07%
2024/10/15	1	62.00	0	0.00	61.20	1	1,515	0.07%
2024/10/11	0	0.00	1	62.60	62.70	-1	1,539	-0.06%
2024/10/04	0	0.00	1	65.20	63.80	-1	1,682	-0.06%
2024/10/01	1	64.60	0	0.00	65.00	1	1,731	0.06%
2024/09/30	0	0.00	1	64.40	64.50	-1	1,869	-0.05%
2024/09/27	1	64.00	3	63.90	64.40	-2	2,148	-0.09%
2024/09/25	2	65.45	0	0.00	64.70	2	2,426	0.08%
2024/09/24	8	63.30	0	0.00	63.40	8	2,751	0.29%
2024/09/18	4	62.75	4	61.58	61.00	0	3,059	0.00%
2024/09/16	10	62.70	10.1	61.80	61.80	-0.1	3,050	0.00%
2024/09/13	2.1	61.66	7	62.10	62.70	-4.9	3,064	-0.16%
2024/09/12	0	0.00	1.1	56.53	57.00	-1.1	3,105	-0.04%
2024/09/10	1.1	55.60	1	56.60	55.90	0.1	3,356	0.00%
2024/09/09	1	54.50	0	0.00	54.60	1	3,609	0.03%
2024/09/05	0	0.00	3	55.70	54.80	-3	3,709	-0.08%
2024/09/04	1	54.60	4	55.18	54.60	-3	3,770	-0.08%
2024/09/03	2	58.00	0	0.00	57.90	2	3,815	0.05%
2024/08/29	0	0.00	3	60.10	60.40	-3	3,828	-0.08%
2024/08/20	1	59.20	1	59.90	59.30	0	3,966	0.00%
2024/08/14	0	0.00	1	55.80	55.70	-1	3,947	-0.03%
2024/08/08	0	0.00	3	53.70	53.40	-3	3,904	-0.08%
2024/08/06	1	52.30	0	0.00	52.30	1	3,892	0.03%
2024/08/05	5	54.70	4	54.70	54.70	1	3,850	0.03%
2024/08/02	5	61.26	0	0.00	60.70	5	3,826	0.13%
2024/07/29	1	60.00	0	0.00	59.60	1	3,801	0.03%
2024/07/22	0	0.00	1	63.00	63.10	-1	3,799	-0.03%
2024/07/19	0	0.00	11	64.80	64.60	-11	3,783	-0.29%
2024/07/18	0	0.00	3	67.00	66.50	-3	3,772	-0.08%
2024/07/15	2	66.30	0	0.00	66.30	2	3,698	0.05%
2024/07/12	0	0.00	2	67.45	67.00	-2	3,687	-0.05%
2024/07/10	6	68.70	0	0.00	67.80	6	3,668	0.16%
2024/07/09	0	0.00	1	67.00	67.60	-1	3,633	-0.03%
2024/07/08	3	67.93	2	67.40	67.40	1	3,618	0.03%
2024/07/05	3	69.90	0	0.00	69.50	3	3,635	0.08%
2024/07/04	15	70.21	21	70.22	69.50	-6	3,565	-0.17%
2024/07/03	14	70.59	3	71.93	71.50	11	3,422	0.32%
2024/07/02	10	68.25	11	67.53	67.00	-1	3,130	-0.03%
2024/07/01	1	68.10	1	68.50	68.70	0	3,025	0.00%
2024/06/28	1	66.90	1	68.30	65.90	0	2,831	0.00%
2024/06/27	3	65.50	4	66.65	64.90	-1	2,438	-0.04%
2024/06/24	1	60.60	0	0.00	60.80	1	2,389	0.04%
2024/06/21	2	62.30	0	0.00	62.30	2	2,376	0.08%
2024/06/20	6	62.92	3	63.00	63.70	3	2,355	0.13%
2024/06/19	1	62.60	2	62.70	61.90	-1	2,328	-0.04%
2024/06/18	1	65.00	0	0.00	65.00	1	2,231	0.04%
2024/06/17	1	64.50	0	0.00	66.20	1	2,196	0.05%
2024/06/14	5	67.66	12	68.46	67.30	-7	2,054	-0.34%
2024/06/13	0	0.00	2.1	64.99	65.40	-2.1	1,807	-0.12%
2024/06/07	0	0.00	3	58.20	61.30	-3	2,002	-0.15%
2024/06/03	0	0.00	1	61.40	61.40	-1	2,042	-0.05%
2024/05/30	0	0.00	2	59.80	59.20	-2	1,994	-0.10%
2024/05/27	3	59.83	0	0.00	59.40	3	1,917	0.16%
2024/05/24	0	0.00	6	56.93	57.00	-6	1,869	-0.32%
2024/05/22	1	58.10	0	0.00	57.70	1	1,877	0.05%
2024/05/20	1	57.30	0	0.00	56.80	1	1,861	0.05%
2024/05/13	0	0.00	1	57.20	57.00	-1	1,879	-0.05%
2024/05/09	0	0.00	1	57.40	57.30	-1	1,876	-0.05%
2024/04/30	1	56.30	0	0.00	56.00	1	1,843	0.05%
2024/04/16	0	0.00	2	57.50	56.00	-2	1,742	-0.11%
2024/04/15	0	0.00	0.2	59.90	59.00	-0.2	1,715	-0.01%
2024/04/12	3	60.87	0	0.00	61.40	3	1,701	0.18%
2024/04/09	2	57.65	0	0.00	57.80	2	1,550	0.13%
2024/04/01	0	0.00	1	60.00	59.30	-1	1,510	-0.07%
2024/03/29	1	60.30	0	0.00	59.40	1	1,497	0.07%
2024/03/28	5.2	60.62	5	61.40	60.30	0.2	1,447	0.01%
2024/03/27	5	56.70	5	59.58	59.60	0	1,256	0.00%
2024/03/26	0	0.00	0.1	57.00	55.90	-0.1	1,146	-0.01%
2024/03/22	3	58.00	0	0.00	58.20	3	1,123	0.27%
2024/03/18	2.1	58.29	0	0.00	58.40	2.1	986	0.21%
2024/03/15	14	59.84	17	59.65	58.80	-3	952	-0.31%
2024/03/14	0	0.00	2	58.70	57.20	-2	826	-0.24%
2024/03/13	14.1	61.53	12.1	62.79	60.50	2	783	0.26%
2024/03/12	0.1	57.40	0	0.00	60.00	0.1	591	0.02%
2024/03/11	2	53.05	0	0.00	54.60	2	492	0.41%
2024/03/01	0	0.00	0.1	54.94	54.70	-0.1	475	-0.02%
2024/02/23	0.1	56.05	0	0.00	55.50	0.1	484	0.02%
2023/12/08	0	0.00	0.1	60.50	61.30	-0.1	615	-0.01%
2023/10/17	5	60.90	0	0.00	60.70	5	1,191	0.42%
2023/10/11	0.3	59.90	0	0.00	59.70	0.3	1,275	0.02%
2023/10/04	1	63.40	0	0.00	63.50	1	1,354	0.07%
2023/09/21	0	0.00	8	64.20	64.30	-8	1,975	-0.40%
2023/09/08	0	0.00	1	66.40	66.10	-1	2,235	-0.04%
2023/09/07	0.5	67.90	2	67.50	67.30	-1.5	2,302	-0.07%
2023/08/31	0	0.00	3	65.30	65.50	-3	2,592	-0.12%
2023/08/30	0	0.00	5	64.20	64.60	-5	2,679	-0.19%
2023/08/29	3	62.63	0	0.00	63.20	3	2,796	0.11%
2023/08/28	2	64.95	0	0.00	64.80	2	2,928	0.07%
2023/08/25	7	66.30	2	66.00	65.90	5	3,340	0.15%
2023/08/15	0	0.00	1	66.40	66.00	-1	5,581	-0.02%
2023/08/14	0	0.00	4	65.60	65.60	-4	5,668	-0.07%
2023/08/02	0	0.00	1.2	70.13	70.50	-1.2	5,716	-0.02%
2023/08/01	1	71.40	0	0.00	72.00	1	5,696	0.02%
2023/07/28	0	0.00	1	72.50	71.90	-1	5,683	-0.02%
2023/07/26	8	71.66	0	0.00	71.50	8	5,680	0.14%
2023/07/25	1	73.70	3	73.30	73.30	-2	5,664	-0.04%
2023/07/21	0	72.60	0	0.00	72.10	0	5,602	0.00%
2023/07/18	1	73.30	0	0.00	73.20	1	5,800	0.02%
2023/07/17	3	76.37	0	0.00	75.30	3	6,004	0.05%
2023/07/13	2	75.00	1	75.50	74.50	1	6,208	0.02%
2023/07/12	2.2	74.40	0	0.00	74.60	2.2	6,193	0.04%
2023/07/11	0	0.00	1	75.60	74.50	-1	6,192	-0.02%
2023/07/10	7	76.37	0	0.00	75.00	7	6,172	0.11%
2023/07/07	2	80.20	10	80.40	79.90	-8	6,082	-0.13%
2023/07/06	2	84.50	11	82.55	82.00	-9	6,093	-0.15%
2023/07/05	3	86.27	3	84.87	84.40	0	6,027	0.00%
2023/07/04	22	83.27	2	82.60	83.40	20	5,876	0.34%
2023/06/30	0	0.00	1	78.00	78.80	-1	5,780	-0.02%
2023/06/28	1	79.30	10	80.50	79.00	-9	6,199	-0.15%
2023/06/20	0	0.00	28	81.94	81.90	-28	6,199	-0.45%
2023/06/19	0	0.00	3	83.03	82.70	-3	6,182	-0.05%
2023/06/16	2	82.80	0	0.00	82.50	2	6,149	0.03%
2023/06/15	1	81.00	8	81.98	83.00	-7	6,121	-0.11%
2023/06/14	2	83.25	15	83.05	82.30	-13	6,077	-0.21%
2023/06/13	13	85.78	0	0.00	84.40	13	5,998	0.22%
2023/06/12	1	84.70	0	0.00	84.60	1	5,927	0.02%
2023/06/09	3	85.77	2	86.20	85.50	1	5,863	0.02%
2023/06/08	1	84.40	0	0.00	84.10	1	5,799	0.02%
2023/06/06	0	0.00	1	88.60	87.90	-1	5,686	-0.02%
2023/06/05	15	90.35	15	90.16	88.70	0	5,666	0.00%
2023/06/02	13	87.90	13	89.10	89.60	0	5,592	0.00%
2023/06/01	7	88.70	34	88.43	89.30	-27	5,486	-0.49%
2023/05/31	16	88.01	6	88.77	88.90	10	5,347	0.19%
2023/05/30	5	85.50	3	85.37	83.70	2	4,920	0.04%
2023/05/29	0	0.00	1	83.90	83.70	-1	4,738	-0.02%
2023/05/26	15	84.15	14	82.76	82.60	1	4,676	0.02%
2023/05/25	6	87.33	3	86.67	86.80	3	4,519	0.07%
2023/05/24	1	83.20	6	83.28	83.80	-5	4,189	-0.12%
2023/05/23	3	82.60	3	82.77	83.00	0	4,085	0.00%
2023/05/22	30	80.55	17	81.57	82.50	13	3,887	0.33%
2023/05/19	12	75.31	18	75.98	77.80	-6	3,202	-0.19%
2023/05/18	1	69.60	2	70.50	70.80	-1	2,713	-0.04%
2023/05/17	0	68.90	3	70.37	70.40	-3	2,618	-0.11%
2023/05/16	0	67.40	0	0.00	67.50	0	2,507	0.00%
2023/05/10	1	65.50	0	0.00	65.90	1	2,463	0.04%
2023/05/08	0	0.00	2	66.60	66.50	-2	2,483	-0.08%
2023/05/02	0	0.00	1	65.80	66.00	-1	2,513	-0.04%
2023/04/26	0	0.00	20	63.99	65.20	-20	2,512	-0.80%
2023/04/25	2	64.30	1	66.10	63.80	1	2,500	0.04%
2023/04/24	2	66.00	0	0.00	65.90	2	2,452	0.08%
2023/04/21	11	68.61	11	69.97	67.00	0	2,405	0.00%
2023/04/20	12	74.29	2	73.57	71.40	10	2,254	0.44%
2023/04/19	14	72.15	2	71.70	69.80	12	2,016	0.60%
2023/04/14	0	0.00	0	67.70	66.90	0	1,750	0.00%
2023/04/13	5	66.80	2	67.00	66.60	3	1,713	0.18%
2023/04/12	3	67.00	0	0.00	66.70	3	1,685	0.18%