• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.95%
  • 成交量
    20,390張
  • 產業
    上櫃 半導體類股

  • 1109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17195.50995.8397.00-88,657-0.09%
2024/12/16190.60291.4090.70-18,517-0.01%
2024/12/1300.00192.0092.30-18,509-0.01%
2024/12/1200.001.693.3092.60-1.68,640-0.02%
2024/12/11191.6000.0090.8018,7010.01%
2024/12/1000.00193.1092.70-18,799-0.01%
2024/12/06193.804093.8093.30-399,130-0.43%
2024/12/0500.00393.5093.30-39,159-0.03%
2024/12/04193.6017.193.0493.60-16.19,230-0.17%
2024/12/03190.502.190.8191.00-1.19,306-0.01%
2024/11/29188.003.289.2589.50-2.29,436-0.02%
2024/11/28288.90688.5588.20-49,424-0.04%
2024/11/27189.40389.9789.50-29,357-0.02%
2024/11/261390.4500.0090.00139,3200.14%
2024/11/2543.191.1900.0090.0043.19,3170.46%
2024/11/2200.00792.6692.10-79,219-0.08%
2024/11/21390.47991.3191.70-69,147-0.07%
2024/11/205.190.7400.0089.905.18,9590.06%
2024/11/19290.9000.0090.7028,8520.02%
2024/11/1800.00693.2091.10-68,790-0.07%
2024/11/1500.00292.3090.90-28,861-0.02%
2024/11/14191.8000.0089.9018,8500.01%
2024/11/13292.9000.0092.4028,7700.02%
2024/11/12393.03694.7094.20-38,737-0.03%
2024/11/11194.30194.5093.8008,6910.00%
2024/11/08394.97494.8094.30-18,717-0.01%
2024/11/07393.0000.0094.3038,7570.03%
2024/11/065.191.29291.6092.403.18,7830.03%
2024/11/0500.003.293.9393.60-3.28,768-0.04%
2024/11/049.293.86293.2093.207.28,9970.08%
2024/11/01191.301291.6895.00-119,208-0.12%
2024/10/301.296.0200.0096.501.28,9430.01%
2024/10/29296.901397.0697.10-119,011-0.12%
2024/10/281198.6700.0098.60119,1660.12%
2024/10/25199.3010.399.1099.00-9.39,393-0.10%
2024/10/24198.205.298.4297.90-4.29,448-0.04%
2024/10/2320.398.232.498.2598.00189,6270.19%
2024/10/223.198.931.299.3399.001.99,6740.02%
2024/10/213.499.2500.00100.503.49,7990.03%
2024/10/1819.399.493102.0098.2016.39,8470.17%
2024/10/163.5101.4300.00101.003.59,9320.04%
2024/10/150.1103.0010102.50102.00-9.910,101-0.10%
2024/10/141102.501101.50101.50010,1680.00%
2024/10/112102.5000.00102.00210,5110.02%
2024/10/0912.2102.561102.00102.5011.210,4720.11%
2024/10/08298.903100.83101.50-110,506-0.01%
2024/10/073.499.1300.00100.503.410,6870.03%
2024/10/044101.1300.00100.00410,8440.04%
2024/10/011102.0000.00105.00111,2010.01%
2024/09/303104.0000.00103.50311,8040.03%
2024/09/274105.000.1105.50103.003.912,3240.03%
2024/09/262.1106.9300.00105.002.113,0560.02%
2024/09/254107.631107.00106.50313,8040.02%
2024/09/245.1107.7900.00107.005.114,2370.04%
2024/09/2300.002109.00108.00-214,284-0.01%
2024/09/201.1107.9100.00106.501.114,2580.01%
2024/09/1900.002107.50107.00-214,191-0.01%
2024/09/1800.0017109.09101.00-1714,142-0.12%
2024/09/160107.009106.78106.50-914,239-0.06%
2024/09/139104.5600.00105.00914,4730.06%
2024/09/1215.1108.3700.00106.0015.114,6730.10%
2024/09/113109.503108.67109.00014,8670.00%
2024/09/103109.501113.00107.50214,8450.01%
2024/09/095114.701117.00113.50415,0000.03%
2024/09/042118.5119116.63121.00-1716,108-0.11%
2024/09/031.4123.363125.00120.50-1.616,461-0.01%
2024/09/021124.993124.50125.00-217,478-0.01%
2024/08/293120.504122.13122.00-118,353-0.01%
2024/08/2800.006121.25121.50-618,992-0.03%
2024/08/274.1121.365122.00122.50-0.919,5960.00%
2024/08/2614120.3200.00119.001420,0560.07%
2024/08/2300.0012117.79122.00-1220,164-0.06%
2024/08/2211120.0000.00118.501120,2090.05%
2024/08/2113121.5400.00119.001320,2750.06%
2024/08/204126.508126.69124.50-420,283-0.02%
2024/08/195125.509.2124.51126.00-4.220,286-0.02%
2024/08/1600.002.2121.55119.50-2.220,113-0.01%
2024/08/154118.7500.00117.00420,1960.02%
2024/08/1300.001119.00119.50-120,6590.00%
2024/08/121121.501.6119.87120.50-0.620,7030.00%
2024/08/099120.399118.94118.50020,6490.00%
2024/08/0800.001116.50117.00-120,6530.00%
2024/08/072118.751119.50119.00120,7130.00%
2024/08/0612.1118.7113118.04119.00-0.920,6530.00%
2024/08/053111.505112.00117.50-220,534-0.01%
2024/08/024116.635115.90117.50-120,3170.00%
2024/08/012118.501118.00118.00120,3230.00%
2024/07/3117116.6812114.83116.50520,4850.02%
2024/07/306116.586115.00120.00021,1390.00%
2024/07/2900.002115.25114.50-221,089-0.01%
2024/07/261109.503111.67112.50-221,301-0.01%
2024/07/232114.7500.00115.50221,1390.01%
2024/07/221118.006117.83115.50-521,076-0.02%
2024/07/191118.0022117.98118.50-2121,110-0.10%
2024/07/1800.004.7119.78120.50-4.721,011-0.02%
2024/07/171119.003121.67121.00-220,969-0.01%
2024/07/1622117.9314119.14119.50821,0910.04%
2024/07/151121.4700.00122.50120,9890.00%
2024/07/127117.863119.83121.50420,9820.02%
2024/07/112.1123.001122.00122.501.120,7660.01%
2024/07/1014123.5010123.55122.00420,8550.02%
2024/07/092123.504123.13123.00-220,792-0.01%
2024/07/086123.662123.25123.00420,6780.02%
2024/07/058.2125.864125.62124.504.220,5000.02%
2024/07/0438.9123.135122.60120.5033.920,1780.17%
2024/07/0324135.257135.28131.001719,5700.09%
2024/07/0221143.318140.38142.001319,0540.07%
2024/07/0122137.9832.4139.36142.00-10.418,310-0.06%
2024/06/281125.5013.1128.09129.50-12.117,611-0.07%
2024/06/273117.6700.00118.00317,4100.02%
2024/06/261121.002121.00121.50-117,396-0.01%
2024/06/254118.501118.50118.50317,4220.02%
2024/06/245.1121.4700.00121.505.117,5300.03%
2024/06/219.1122.395122.20122.504.117,5390.02%
2024/06/205.1127.198.1127.80126.50-317,736-0.02%
2024/06/198124.7531.2124.77127.00-23.217,780-0.13%
2024/06/1813118.1236.1119.14121.50-23.118,085-0.13%
2024/06/171112.505.1112.00111.00-4.118,598-0.02%
2024/06/1430.5111.4512112.75110.0018.518,8500.10%
2024/06/1332121.338118.56114.502418,8510.13%
2024/06/122110.019.6113.89115.50-7.618,704-0.04%
2024/06/1140.1110.2635111.57112.505.119,1880.03%
2024/06/074107.1314109.93111.00-1019,416-0.05%
2024/06/0641.1104.4135105.70105.506.118,8990.03%
2024/06/045102.504104.50103.00118,1490.01%
2024/06/034.1102.743102.83103.501.117,8260.01%
2024/05/3121106.9825107.06107.50-417,224-0.02%
2024/05/307103.6411.9104.89106.50-4.916,598-0.03%
2024/05/292103.754106.13101.00-216,069-0.01%
2024/05/2800.004100.5099.90-415,609-0.03%
2024/05/2700.001102.50101.00-115,556-0.01%
2024/05/243101.001100.00100.50215,5450.01%
2024/05/232102.500.1101.50101.001.915,4930.01%
2024/05/223102.834101.63101.00-115,393-0.01%
2024/05/211.199.53298.8598.90-0.915,219-0.01%
2024/05/2000.00198.6098.90-115,157-0.01%
2024/05/17597.42596.7098.20015,0140.00%
2024/05/167.194.041295.8896.00-4.914,829-0.03%
2024/05/1500.00292.2092.10-214,586-0.01%
2024/05/14192.40192.5092.10014,6140.00%
2024/05/1300.00192.0092.90-114,693-0.01%
2024/05/1000.000.291.3092.00-0.214,6850.00%
2024/05/090.289.6000.0089.100.214,5940.00%
2024/05/08491.53292.2091.00214,5850.01%
2024/05/07292.50293.2093.20014,4770.00%
2024/05/064.192.66592.1092.10-0.914,391-0.01%
2024/05/03293.40692.4892.80-414,275-0.03%
2024/05/023.192.792992.2993.90-25.914,054-0.18%
2024/04/30286.551187.1986.00-913,191-0.07%
2024/04/291.187.89387.6788.60-1.913,068-0.01%
2024/04/26184.1000.0083.00112,8480.01%
2024/04/2500.00184.0083.30-113,003-0.01%
2024/04/24283.701285.0885.40-1013,050-0.08%
2024/04/22281.25281.2081.20012,9780.00%
2024/04/191181.838.281.9581.202.812,8420.02%
2024/04/182.286.13285.9086.300.212,6130.00%
2024/04/17184.30185.0084.70012,4970.00%
2024/04/16483.10582.7683.10-112,400-0.01%
2024/04/153.184.5900.0084.903.112,2790.03%
2024/04/122.988.11188.1087.701.912,1460.02%
2024/04/11687.3219.287.6888.00-13.212,086-0.11%
2024/04/10787.335.186.8786.901.911,9710.02%
2024/04/09387.43587.2887.10-211,937-0.02%
2024/04/08285.8510.285.6186.10-8.211,879-0.07%
2024/04/03984.6800.0085.00911,8780.08%
2024/04/02284.9600.0084.80211,9480.02%
2024/04/015.184.7100.0084.605.112,1930.04%
2024/03/299.185.6700.0085.509.112,0830.08%
2024/03/283.185.411086.2084.80-711,766-0.06%
2024/03/2700.00385.3786.20-311,713-0.03%
2024/03/2620.185.911084.9585.1010.111,6450.09%
2024/03/253.186.3500.0086.303.111,4270.03%
2024/03/229.190.354586.8587.90-35.911,365-0.32%
2024/03/21890.194.390.1089.803.710,9460.03%
2024/03/2026.390.8212.490.0289.7013.910,7140.13%
2024/03/1915.286.6350.988.1790.80-35.710,121-0.35%
2024/03/18284.859.285.4284.80-7.29,386-0.08%
2024/03/15683.601383.4583.90-79,116-0.08%
2024/03/144.281.8014.281.9582.40-108,838-0.11%
2024/03/134283.9211.583.6582.7030.58,6270.35%
2024/03/1223.579.5143.478.2381.20-19.97,739-0.26%
2024/03/11573.60273.5073.9037,1150.04%
2024/03/0819.475.021675.0774.203.47,4490.05%
2024/03/07573.3022.572.9373.10-17.57,395-0.24%
2024/03/062272.68572.4272.80177,7380.22%
2024/03/056.272.84272.8072.604.28,2520.05%
2024/03/04273.25173.5073.5018,7030.01%
2024/02/29171.70172.2072.2009,9020.00%
2024/02/27472.00273.5072.00210,8780.02%
2024/02/2612.272.471.572.6772.2010.711,7850.09%
2024/02/23373.4700.0072.90312,3370.02%
2024/02/2200.00274.0073.80-212,910-0.02%
2024/02/2100.001.473.6673.50-1.413,364-0.01%
2024/02/20275.102074.9074.30-1813,533-0.13%
2024/02/192.174.76675.1575.30-3.913,646-0.03%
2024/02/162174.8000.0074.802113,7460.15%
2024/02/15373.43773.6073.90-413,852-0.03%
2024/02/05372.63273.1073.50113,8110.01%
2024/02/02272.8500.0072.60213,7670.01%
2024/02/01172.4000.0072.50114,0100.01%
2024/01/310.173.2000.0073.500.114,2800.00%
2024/01/30673.83173.7073.10514,2280.04%
2024/01/263.475.4400.0074.803.414,3190.02%
2024/01/253.275.84676.1776.30-2.814,328-0.02%
2024/01/24174.70274.8075.00-114,305-0.01%
2024/01/230.174.8000.0074.900.114,3510.00%
2024/01/22173.6000.0073.50114,3450.01%
2024/01/19474.60474.9074.40014,2810.00%
2024/01/18172.401972.7272.70-1814,140-0.13%
2024/01/175.173.53173.7073.904.114,0760.03%
2024/01/16576.12376.5076.00213,9570.01%
2024/01/15477.5800.0077.80413,8830.03%
2024/01/12777.83278.1577.50513,9460.04%
2024/01/1100.00279.0079.40-213,921-0.01%
2024/01/10478.9800.0079.10414,0070.03%
2024/01/08278.651079.0578.10-814,142-0.06%
2024/01/05179.000.678.7078.600.414,3330.00%
2024/01/04178.10178.5078.50014,4390.00%
2024/01/03478.10178.3078.30314,4880.02%
2024/01/02580.08180.2079.70414,4470.03%
2023/12/29281.25181.4081.50114,4430.01%
2023/12/28581.061481.1181.10-914,403-0.06%
2023/12/27580.189.480.3381.00-4.414,295-0.03%
2023/12/26478.4500.0078.50414,0490.03%
2023/12/220.478.1000.0078.200.414,1480.00%
2023/12/21177.30177.5077.40014,1300.00%
2023/12/20177.90278.2078.20-114,140-0.01%
2023/12/196.176.82277.7077.204.114,1080.03%
2023/12/1800.00878.7578.90-813,998-0.06%
2023/12/155.480.192.379.6479.803.113,9840.02%
2023/12/141.279.53279.5080.00-0.913,921-0.01%
2023/12/136.179.7100.0079.406.113,8610.04%
2023/12/1200.00279.1079.60-213,775-0.01%
2023/12/1100.00778.5678.60-713,729-0.05%
2023/12/0800.00378.7078.70-313,717-0.02%
2023/12/07577.78378.3077.70213,6770.01%
2023/12/06178.00978.2777.50-813,573-0.06%
2023/12/0512.178.231.178.2077.8011.113,4300.08%
2023/12/04580.868.281.1880.90-3.213,054-0.02%
2023/12/0111.278.786278.4778.90-50.812,759-0.40%
2023/11/302180.17580.1079.801612,3670.13%
2023/11/2918.180.551280.6179.506.111,9400.05%
2023/11/2824.180.133.280.1879.1020.911,5270.18%
2023/11/2733.281.671280.4679.7021.211,0250.19%
2023/11/2417.486.3610986.0985.50-91.710,300-0.89% 大賣/
2023/11/2310.285.043884.4383.40-27.89,265-0.30%
2023/11/221579.78880.9881.1078,3420.08%
2023/11/214878.86580.4278.70437,8530.55%
2023/11/206677.949.177.5078.0056.97,3330.78%
2023/11/1700.00373.9073.80-36,902-0.04%
2023/11/1600.00672.3372.90-66,770-0.09%
2023/11/15271.4500.0071.6026,7400.03%
2023/11/1400.00870.7371.20-86,718-0.12%
2023/11/134.268.61169.0068.903.26,5630.05%
2023/11/10167.42468.1068.10-36,522-0.05%
2023/11/0939.168.01168.3067.5038.16,4370.59%
2023/11/0819.269.171469.6569.705.26,1600.08%
2023/11/07172.70373.0072.70-25,856-0.03%
2023/11/06173.5000.0073.1015,9140.02%
2023/11/03371.53271.6072.2015,8380.02%
2023/11/02272.60372.9072.90-15,827-0.02%
2023/11/010.171.4000.0071.600.15,8220.00%
2023/10/31270.7000.0070.1025,8460.03%
2023/10/300.170.6000.0070.400.15,9160.00%
2023/10/262.271.5400.0071.302.25,9700.04%
2023/10/25172.3000.0074.4015,9180.02%
2023/10/230.274.0500.0073.000.25,8940.00%
2023/10/200.173.5000.0073.600.15,9100.00%
2023/10/180.174.0000.0074.000.15,9590.00%
2023/10/17274.30374.6074.50-15,934-0.02%
2023/10/165.173.35173.7072.704.15,9030.07%
2023/10/131.174.5900.0075.401.15,8280.02%
2023/10/1200.00672.6574.20-65,629-0.11%
2023/10/1100.00171.3070.80-15,533-0.02%
2023/10/063.171.66171.0070.702.15,4850.04%
2023/10/0500.001.371.7271.90-1.35,494-0.02%
2023/10/020.168.9000.0069.100.15,4920.00%
2023/09/27467.6300.0067.8045,5940.07%
2023/09/261.168.2100.0068.001.15,5880.02%
2023/09/251069.5000.0069.50105,6080.18%
2023/09/210.369.7000.0069.600.35,6420.00%
2023/09/203.269.6000.0069.303.25,6550.06%
2023/09/18171.3000.0071.2015,6840.02%
2023/09/1500.00172.0072.00-15,699-0.02%
2023/09/14172.00171.9071.8005,7190.00%
2023/09/13171.8000.0071.4015,6920.02%
2023/09/12169.8000.0071.3015,7050.02%
2023/09/1100.00368.9068.90-35,652-0.05%
2023/09/08169.3000.0069.2015,6500.02%
2023/09/07170.00469.9069.90-35,671-0.05%
2023/09/06170.20270.4070.30-15,635-0.02%
2023/09/05270.2000.0070.5025,6160.04%
2023/09/04471.30271.0070.8025,5970.04%
2023/09/01269.90268.0069.6005,5350.00%
2023/08/31468.5000.0068.3045,4780.07%
2023/08/304.168.93169.0069.203.15,4350.06%
2023/08/29268.5500.0068.5025,4430.04%
2023/08/283.168.3200.0068.303.15,4360.06%
2023/08/25567.50267.4067.8035,3840.06%
2023/08/23268.40268.2568.4005,2610.00%
2023/08/22468.7000.0068.5045,3040.08%
2023/08/217.268.9000.0068.707.25,2280.14%
2023/08/18570.74170.9070.4045,1020.08%
2023/08/1600.00671.1771.20-64,970-0.12%
2023/08/15272.100.372.1371.801.74,9490.03%
2023/08/112.272.75173.9072.601.24,9470.02%
2023/08/10273.00773.0174.00-54,956-0.10%
2023/08/0900.00374.5074.30-34,846-0.06%
2023/08/08174.5000.0074.6014,8480.02%
2023/08/07174.7000.0075.8014,7850.02%
2023/08/04175.50175.4075.5004,7560.00%
2023/08/02575.9200.0075.7054,6850.11%
2023/08/0100.00478.6078.40-44,539-0.09%
2023/07/311.277.20277.1077.30-0.84,481-0.02%
2023/07/28277.20177.7077.2014,4960.02%
2023/07/27376.0000.0076.7034,5210.07%
2023/07/25276.60576.8077.00-34,505-0.07%
2023/07/2400.00877.3577.60-84,472-0.18%
2023/07/21777.342.577.7078.004.54,4640.10%
2023/07/20380.3000.0080.2034,3990.07%
2023/07/183.180.941480.8980.80-10.94,387-0.25%
2023/07/17181.70581.7081.30-44,426-0.09%
2023/07/14581.70181.3080.8044,5000.09%
2023/07/13179.3000.0079.7014,4650.02%
2023/07/122.280.19580.0080.00-2.84,442-0.06%
2023/07/1100.00281.4081.60-24,422-0.05%
2023/07/10280.5500.0080.0024,4280.05%
2023/07/0716.181.46580.5080.5011.14,4070.25%
2023/07/06682.4700.0083.5064,3170.14%
2023/07/0512.284.1400.0083.7012.24,2290.29%
2023/07/04888.08288.0088.3064,1260.15%
2023/07/03289.00287.7087.7004,0900.00%
2023/06/30588.0000.0088.0054,0640.12%
2023/06/29286.4000.0086.1024,0410.05%
2023/06/289.286.8500.0086.209.24,0870.22%
2023/06/270.187.1000.0087.000.14,0960.00%
2023/06/26587.2000.0087.0054,1650.12%
2023/06/21488.203188.6488.20-274,186-0.64%
2023/06/20588.3400.0088.1054,2930.12%
2023/06/19389.4700.0089.3034,2730.07%
2023/06/16591.3200.0090.3054,2850.12%
2023/06/15493.0000.0092.9044,2600.09%
2023/06/13292.5000.0092.5024,3600.05%
2023/06/12293.35293.5093.0004,3300.00%
2023/06/08192.7000.0093.0014,3410.02%
2023/06/0700.00494.7594.80-44,381-0.09%
2023/06/06191.4900.0091.3014,3770.02%
2023/06/02391.6000.0091.9034,3630.07%
2023/06/01291.8500.0091.6024,3680.05%
2023/05/3000.00193.4093.80-14,393-0.02%
2023/05/29195.10294.4094.10-14,419-0.02%
2023/05/26293.70494.2092.80-24,503-0.04%
2023/05/250.290.20190.2090.40-0.84,492-0.02%
2023/05/24190.5000.0090.2014,6830.02%
2023/05/2200.00190.0089.50-14,825-0.02%
2023/05/1800.00191.0090.80-14,914-0.02%
2023/05/10190.5000.0089.2015,4630.02%
2023/05/0900.00390.1090.00-35,507-0.05%
2023/05/0800.00189.8089.80-15,594-0.02%
2023/05/0500.00389.8089.70-35,685-0.05%
2023/05/04487.0000.0089.3045,8100.07%
2023/05/03388.70488.1088.20-15,880-0.02%
2023/04/2700.00186.0085.60-16,575-0.02%
2023/04/26185.5000.0085.5016,6240.02%
2023/04/25287.0000.0087.0026,7090.03%
2023/04/24089.7500.0088.9006,8240.00%
2023/04/2100.00790.1090.20-76,869-0.10%
2023/04/20490.9500.0090.3046,9780.06%
2023/04/19591.2800.0090.9057,2140.07%
2023/04/17993.66193.7093.8087,7350.10%
2023/04/1400.00195.0094.60-17,735-0.01%
2023/04/13294.3000.0094.0027,7040.03%
2023/04/122.393.9300.0094.302.37,6840.03%
2023/04/102.394.7300.0094.602.37,7620.03%
美股憑什麼「通吃」全球資金 總市值超世界一半？UDN聯合新聞網－11時前
美國股市正在「通吃」全世界的投資資金。資金經由信託基金以歷史最高速度流入，主要指數連日刷新最高點。...詳全文
TikTok強制分拆令有轉機？川普：對TikTok有好感 美中聯手可解決世界上所有問題Anue鉅亨－16時前
...詳全文
富邦金連8年入選道瓊世界指數成分股 總分位居全球保險業前3%Anue鉅亨－16時前
...詳全文
世界 相關文章