• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    1,747張
  • 產業
    上櫃 電腦及週邊類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21289.95289.2589.1003,7330.00%
2024/11/201288.801387.2588.80-13,740-0.03%
2024/11/19188.30187.8087.5003,7690.00%
2024/11/18386.33386.8086.4003,7620.00%
2024/11/14187.00287.4086.60-13,779-0.03%
2024/11/13388.87488.8888.30-13,807-0.03%
2024/11/121592.331391.8891.0023,8620.05%
2024/11/11194.30592.2893.30-43,822-0.10%
2024/11/08693.52792.5690.40-13,759-0.03%
2024/11/074695.726297.7194.50-163,762-0.43%
2024/11/061496.462096.6795.20-63,547-0.17%
2024/11/05393.23291.3091.3013,4330.03%
2024/11/041292.801191.3090.2013,4480.03%
2024/11/011100.502101.25100.00-13,378-0.03%
2024/10/302104.253105.83104.50-13,334-0.03%
2024/10/296102.838102.94100.50-23,160-0.06%
2024/10/2851102.6834103.7899.70172,9970.57%
2024/10/251101.0026105.88107.50-252,792-0.90%
2024/10/241098.00898.6897.9022,6460.08%
2024/10/2324100.2929.199.91100.50-5.12,599-0.19%
2024/10/222397.82698.2799.70172,4770.69%
2024/10/2100.00192.0091.90-12,386-0.04%
2024/10/1800.00388.1087.50-32,373-0.13%
2024/10/16289.4500.0088.5022,4260.08%
2024/10/151089.679.490.5188.300.62,4480.03%
2024/10/140.190.80292.5592.40-1.92,454-0.08%
2024/10/11792.564.590.4989.502.52,4120.10%
2024/10/092194.9812.199.6293.408.92,3800.38%
2024/10/08198.501.499.8099.80-0.42,221-0.02%
2024/10/07390.203.190.4490.80-0.12,1920.00%
2024/10/0400.00188.5086.50-12,158-0.05%
2024/10/0100.000.286.9086.30-0.22,148-0.01%
2024/09/302.985.2500.0086.902.92,1560.14%
2024/09/27186.10085.7086.0012,1600.05%
2024/09/26486.13386.1086.3012,1400.05%
2024/09/2500.00186.9086.90-12,136-0.05%
2024/09/2400.00287.9588.00-22,130-0.09%
2024/09/23688.65888.9087.10-22,123-0.09%
2024/09/201893.7220.194.7890.80-2.12,102-0.10%
2024/09/1915.294.168.493.3995.006.82,0640.33%
2024/09/1813.394.08194.2090.2012.32,0180.61%
2024/09/131.289.951.291.9391.0001,9490.00%
2024/09/120.288.400.288.1088.6001,9380.00%
2024/09/110.184.501.385.1485.00-1.21,936-0.06%
2024/09/100.287.500.293.9085.2001,9290.00%
2024/09/0900.00391.1392.00-31,921-0.16%
2024/09/062.489.953.290.6990.00-0.81,916-0.04%
2024/09/052.288.792.291.8286.0001,9070.00%
2024/09/04296.00193.0089.5011,9030.05%
2024/09/0300.00299.1099.40-21,891-0.11%
2024/09/021103.0000.00100.5011,9020.05%
2024/08/3032.2106.1424107.08104.008.21,9170.43%
2024/08/295103.5014107.25111.50-91,714-0.52%
2024/08/2898101.269798.77101.5011,6290.06%
2024/08/27498.081198.88100.00-71,374-0.51%
2024/08/2600.00891.0091.00-81,340-0.60%
2024/08/2300.00182.8082.80-11,332-0.08%
2024/08/221076.681077.2475.3001,3130.00%
2024/08/211185.22284.8084.1091,2860.70%
2024/08/2000.00281.5081.50-21,248-0.16%
2024/08/19183.40783.2382.80-61,242-0.48%
2024/08/16383.30683.9284.00-31,235-0.24%
2024/08/151682.941483.2083.2021,2310.16%
2024/08/141083.98185.2081.7091,1830.76%
2024/08/1300.00176.3078.40-11,101-0.09%
2024/08/12175.20175.0075.0001,0990.00%
2024/08/0900.00181.5076.90-11,081-0.09%
2024/08/08377.30276.5077.7011,0290.10%
2024/08/071077.51974.6777.7019940.10%
2024/08/06772.941072.7773.30-3921-0.33%
2024/08/0100.00271.3071.30-2972-0.21%
2024/07/31270.1500.0070.0029810.20%
2024/07/30169.20170.0070.0009870.00%
2024/07/1700.00376.4776.80-3949-0.32%
2024/07/1200.00169.7070.20-1862-0.12%
2024/07/0800.00272.8071.80-2940-0.21%
2024/07/05273.8000.0073.6029880.20%
2024/07/04274.3500.0074.0021,0450.19%
2024/06/261272.851272.6573.0001,4350.00%
2024/06/2400.00171.8072.70-11,454-0.07%
2024/06/2100.001.572.2372.10-1.51,477-0.10%
2024/06/2000.00270.9070.90-21,477-0.14%
2024/06/1400.002.171.3571.50-2.11,527-0.14%
2024/06/1100.00170.4070.50-11,915-0.05%
2024/06/062274.492376.5374.10-12,104-0.05%
2024/06/05476.05277.8076.3022,3540.08%
2024/06/04176.40174.5073.9002,4380.00%
2024/06/03273.90175.5075.0012,4990.04%
2024/05/31972.991073.6272.00-12,484-0.04%
2024/05/300.175.001.176.4074.30-12,534-0.04%
2024/05/29171.7000.0071.4012,4810.04%
2024/05/28271.6000.0071.3022,5630.08%
2024/05/27170.6000.0071.0012,5640.04%
2024/05/211.172.28170.8070.500.12,5360.00%
2024/05/16270.703.168.4668.00-1.12,503-0.04%
2024/05/14167.3000.0067.3012,5090.04%
2024/05/0900.00268.2068.10-22,506-0.08%
2024/05/0810.171.78770.7669.403.12,4980.12%
2024/05/07576.0800.0077.1052,4300.21%
2024/04/30168.801.169.3269.00-0.12,3570.00%
2024/04/2600.00169.3068.70-12,351-0.04%
2024/04/240.171.70272.0071.40-1.92,343-0.08%
2024/04/23270.75470.4069.90-22,336-0.09%
2024/04/22369.17469.0868.70-12,331-0.04%
2024/04/19569.46368.7070.2022,3180.09%
2024/04/18270.752.170.5770.90-0.12,3050.00%
2024/04/174.171.61271.7071.702.12,3050.09%
2024/04/16470.50270.4069.6022,2810.09%
2024/04/15571.26770.7470.10-22,264-0.09%
2024/04/12174.9000.0074.3012,2400.04%
2024/04/11675.23875.0373.20-22,222-0.09%
2024/04/10777.93777.4775.4002,1730.00%
2024/04/09483.98283.6082.0022,1210.09%
2024/04/08383.20183.6082.4022,1000.10%
2024/04/031187.45386.5085.2082,0720.39%
2024/04/02593.48193.2090.6041,9990.20%
2024/04/01390.13491.0892.00-11,887-0.05%
2024/03/2900.00193.0083.90-11,798-0.06%
2024/03/28185.7000.0085.8011,6940.06%
2024/03/27686.1000.0086.6061,6880.36%
2024/03/26189.806.187.7289.80-5.11,684-0.30%
2024/03/25182.5000.0082.8011,6560.06%
2024/03/22184.00286.8085.00-11,649-0.06%
2024/03/2100.00385.2083.10-31,638-0.18%
2024/03/20184.10283.7083.00-11,626-0.06%
2024/03/19585.3400.0086.2051,6270.31%
2024/03/1800.00587.6688.50-51,696-0.29%
2024/03/15382.67281.5580.8011,6790.06%
2024/03/145887.315690.0987.7021,6670.12%
2024/03/13485.905.885.5086.70-1.81,365-0.13%
2024/03/11670.60671.9771.8001,4410.00%
2024/03/08167.30368.4369.90-21,301-0.15%
2024/03/07163.60563.4463.60-41,194-0.33%
2024/03/0600.000.157.9057.90-0.11,114-0.01%
2024/03/05559.781162.4958.80-61,114-0.54%
2024/03/04158.20359.0057.90-21,063-0.19%
2024/03/01158.3000.0057.9011,0450.10%
2024/02/2900.00257.4057.40-2960-0.21%
2024/02/1900.00154.5054.50-11,055-0.09%
2024/02/16653.9300.0054.5061,1060.54%
2024/02/0100.00250.3049.50-21,351-0.15%
2024/01/31250.7500.0050.3021,3560.15%
2024/01/0500.00153.5053.40-11,582-0.06%
2024/01/03155.2000.0055.2011,5980.06%
2023/12/2800.00156.0055.70-11,593-0.06%
2023/12/26155.4000.0055.4011,5910.06%
2023/12/22257.25256.9556.7001,5880.00%
2023/12/21156.60156.9056.9001,5840.00%
2023/12/13158.7000.0057.0011,5760.06%
2023/12/08360.2000.0058.5031,4610.21%
2023/12/071.164.15362.3760.80-1.91,428-0.13%
2023/12/06662.725.164.0964.600.91,3040.07%
2023/12/051260.18660.2358.8061,1530.52%
2023/12/04156.10255.8055.10-11,014-0.10%
2023/12/0100.00254.7054.50-2994-0.20%
2023/11/30255.0500.0054.8029920.20%
2023/11/29254.85254.0054.0009870.00%
2023/11/2700.00652.5051.70-6989-0.61%
2023/11/22154.30454.5054.70-3991-0.30%
2023/11/21456.35554.8054.60-1985-0.10%
2023/11/16456.23454.5054.5009400.00%
2023/11/15656.32255.5554.2048940.45%
2023/11/14356.13256.1055.8018440.12%
2023/11/138.155.60557.2057.603.18240.37%
2023/11/10454.4524.154.8354.70-20.1786-2.55%
2023/11/09955.571157.0457.40-2715-0.28%
2023/11/08752.19752.5352.2005820.00%
2023/11/07352.8000.0052.0035840.51%
2023/11/031050.0000.0050.00105961.68%
2023/11/02151.30151.3051.3006000.00%
2023/11/01550.7200.0050.7056030.83%
2023/10/31152.1000.0050.5016190.16%
2023/10/27151.30451.3051.00-3630-0.48%
2023/10/261352.93953.2353.0046620.60%
2023/10/25551.20751.3951.10-2709-0.28%
2023/10/24550.3600.0050.5057630.66%
2023/10/18147.50249.0346.45-1947-0.11%
2023/10/17250.8000.0049.8021,0260.19%
2023/10/1600.00150.5049.90-11,099-0.09%
2023/10/13152.10252.1051.20-11,135-0.09%
2023/10/12152.201652.1052.50-151,174-1.28%
2023/10/111752.0900.0050.50171,1881.43%
2023/10/0200.00351.6751.70-31,201-0.25%
2023/09/2800.00549.7450.00-51,212-0.41%
2023/09/26252.0500.0050.5021,2400.16%
2023/09/21152.3000.0051.3011,2730.08%
2023/09/19152.50153.9051.5001,2820.00%
2023/09/180.153.50353.3052.10-2.91,293-0.23%
2023/09/15451.95152.2051.8031,2920.23%
2023/09/1400.00250.9551.50-21,304-0.15%
2023/09/13350.1800.0050.2031,3250.23%
2023/09/0800.000.352.8051.60-0.31,458-0.02%
2023/09/0500.000.152.7052.70-0.11,6920.00%
2023/09/04251.70251.8051.8001,7030.00%
2023/09/0100.00553.7253.40-51,734-0.29%
2023/08/31151.10150.6051.0001,7690.00%
2023/08/30250.4000.0050.5021,8250.11%
2023/08/280.750.1000.0048.600.71,8950.04%
2023/08/2500.00251.4049.85-21,998-0.10%
2023/08/22152.0000.0051.3012,0350.05%
2023/08/17855.1500.0055.4082,0210.40%
2023/08/10056.9000.0055.6001,9830.00%
2023/08/09662.03560.8259.9011,9720.05%
2023/08/08062.1000.0062.9001,9490.00%
2023/08/02060.0000.0060.0001,9010.00%
2023/08/01165.0000.0062.5011,8780.05%
2023/07/3100.00269.3563.70-21,847-0.11%
2023/07/28369.07671.1569.00-31,801-0.17%
2023/07/2700.00367.5067.50-31,690-0.18%
2023/07/261063.40566.8868.1051,6080.31%
2023/07/25262.70462.0562.90-21,481-0.13%
2023/07/2400.00250.4057.20-21,414-0.14%
2023/07/21654.27852.3552.00-21,382-0.14%
2023/07/202859.162960.4455.40-11,359-0.07%
2023/07/19962.12362.8363.7061,2730.47%
2023/07/18163.20162.4058.1001,1990.00%
2023/07/17660.7000.0060.5061,1630.52%
2023/07/1100.00355.8054.50-31,078-0.28%
2023/07/04358.9000.0058.3031,0570.28%
2023/06/27158.3000.0056.1011,0110.10%
2023/06/26457.9000.0058.4041,0060.40%
2023/06/2100.00260.6560.50-2990-0.20%
2023/06/19262.10262.5061.2009620.00%
2023/06/1600.00162.1063.60-1945-0.11%
2023/06/1500.00360.1359.70-3879-0.34%
2023/06/14258.9500.0058.9028360.24%
2023/06/13263.00361.4059.80-1806-0.12%
2023/06/121460.3015.159.3960.00-1.1742-0.15%
2023/06/0900.004.257.6758.00-4.2609-0.69%
2023/06/052451.832352.5352.0014590.22%
2023/06/0200.00552.8953.20-5397-1.27%
2023/06/0100.00247.8548.40-2335-0.60%
2023/05/315648.745648.1949.0003130.00%
2023/05/30144.45145.9546.4502040.00%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章