• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.15%
  • 成交量
    517張
  • 產業
    上櫃 半導體類股

  • 1065人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.161.6000.0061.100.11,4530.01%
2024/11/20360.8000.0060.9031,5250.20%
2024/11/132.161.4100.0061.602.11,5460.14%
2024/11/120.162.2000.0062.000.11,5540.01%
2024/11/11162.7000.0062.7011,5530.06%
2024/11/080.365.0000.0064.000.31,5510.02%
2024/11/070.265.0000.0065.400.21,5480.01%
2024/11/06363.0000.0064.1031,5570.19%
2024/11/05263.1000.0063.0021,5830.13%
2024/11/04262.9000.0063.0021,6750.12%
2024/11/010.261.8000.0064.100.21,7080.01%
2024/10/30162.5000.0062.7011,7190.06%
2024/10/280.165.20164.8065.00-0.91,720-0.05%
2024/10/250.165.9000.0065.900.11,7390.01%
2024/10/240.267.2000.0065.500.21,7590.01%
2024/10/23467.731765.5567.80-131,744-0.75%
2024/10/226.363.5100.0063.506.31,5810.40%
2024/10/210.162.3000.0063.600.11,6100.01%
2024/10/1800.00162.5061.70-11,619-0.06%
2024/10/1700.00162.3062.40-11,633-0.06%
2024/10/141.261.6000.0061.801.21,6670.07%
2024/10/081062.2500.0062.20101,6590.60%
2024/10/0400.00161.8061.80-11,681-0.06%
2024/09/302.164.1700.0064.102.11,7270.12%
2024/09/27265.6000.0065.5021,7610.11%
2024/09/260.165.30266.3063.90-1.91,748-0.11%
2024/09/252.265.35469.0065.30-1.81,724-0.10%
2024/09/240.165.6000.0065.200.11,6230.01%
2024/09/2300.00464.0066.10-41,615-0.25%
2024/09/19162.0000.0062.7011,6070.06%
2024/09/160.263.4500.0062.800.21,6410.01%
2024/09/130.161.20161.9061.80-0.91,651-0.05%
2024/09/11259.1000.0058.9021,7210.12%
2024/09/09161.0000.0061.0011,7420.06%
2024/09/061.260.98162.4061.800.21,7580.01%
2024/09/04261.90661.3861.50-41,879-0.21%
2024/09/02665.3500.0065.7061,9620.31%
2024/08/30265.7000.0065.7021,9850.10%
2024/08/2700.00166.0066.10-12,089-0.05%
2024/08/26166.60267.2566.40-12,103-0.05%
2024/08/2200.00268.1067.30-22,169-0.09%
2024/08/21163.60363.9063.30-22,139-0.09%
2024/08/1300.00361.7062.20-32,121-0.14%
2024/08/09360.0000.0059.2032,1500.14%
2024/08/0500.00360.2056.70-32,068-0.15%
2024/08/02562.3200.0063.0052,0330.25%
2024/07/3000.00162.4064.00-12,007-0.05%
2024/07/29163.10164.0062.7001,9780.00%
2024/07/26568.0000.0067.3051,9690.25%
2024/07/220.370.1000.0069.700.31,9490.01%
2024/07/150.278.1000.0076.200.22,0000.01%
2024/07/120.177.4000.0078.100.11,9660.00%
2024/07/1100.00376.7077.50-31,960-0.15%
2024/07/1000.00477.3077.70-42,000-0.20%
2024/07/09077.003077.5777.10-302,061-1.46%
2024/07/043377.86577.6077.50282,2401.25%
2024/07/03576.50276.7576.9032,2330.13%
2024/07/01174.7000.0074.7012,2400.04%
2024/06/28175.00276.0575.80-12,249-0.04%
2024/06/270.275.3000.0075.000.22,2610.01%
2024/06/263.276.18476.1875.30-0.82,265-0.04%
2024/06/240.375.6000.0075.200.32,2450.01%
2024/06/20275.55175.8076.8012,2470.04%
2024/06/19475.734076.4575.40-362,242-1.61%
2024/06/18377.3000.0077.1032,2300.13%
2024/06/173078.2500.0078.50302,2411.34%
2024/06/141077.9000.0077.50102,2440.45%
2024/06/1200.00579.1878.60-52,288-0.22%
2024/06/11180.30381.7379.90-22,269-0.09%
2024/06/07180.301080.1780.30-92,205-0.41%
2024/06/06177.50178.2078.1002,1490.00%
2024/06/0500.00277.6077.40-22,157-0.09%
2024/06/0400.00380.4378.90-32,250-0.13%
2024/05/29379.33379.2079.0002,3250.00%
2024/05/2800.00180.1079.80-12,325-0.04%
2024/05/2700.00778.5977.60-72,245-0.31%
2024/05/2300.00675.2575.00-62,287-0.26%
2024/05/16274.7000.0075.0022,4140.08%
2024/05/13272.60272.1072.4002,4090.00%
2024/05/08171.6000.0071.2012,4760.04%
2024/05/02172.5000.0072.0012,5210.04%
2024/04/3000.00473.8573.00-42,551-0.16%
2024/04/290.171.4000.0072.000.12,6110.00%
2024/04/260.170.8000.0070.100.12,6210.00%
2024/04/250.170.5000.0071.000.12,6400.00%
2024/04/230.168.2000.0068.400.12,8730.00%
2024/04/223.170.27369.2068.800.12,9140.00%
2024/04/191.173.9800.0071.101.12,9350.04%
2024/04/185.275.2600.0074.905.22,9470.18%
2024/04/171.274.93174.8074.600.22,9920.01%
2024/04/16674.4200.0074.0063,0180.20%
2024/04/12580.24880.5580.80-32,970-0.10%
2024/04/1100.00177.2078.20-12,887-0.03%
2024/04/10777.60678.3078.2012,9220.03%
2024/04/0800.00177.6077.20-13,114-0.03%
2024/04/0200.000.774.9474.90-0.73,161-0.02%
2024/04/01175.501.375.4775.50-0.33,250-0.01%
2024/03/2900.001.174.4274.10-1.13,357-0.03%
2024/03/28175.50176.9075.2003,6940.00%
2024/03/2700.000.175.4075.20-0.13,8140.00%
2024/03/2600.0027.177.0175.50-27.13,961-0.68%
2024/03/2500.000.177.0076.30-0.14,2330.00%
2024/03/22577.107576.5977.10-704,359-1.61%
2024/03/211076.9000.0077.00104,5850.22%
2024/03/205176.13176.1076.10505,4790.91%
2024/03/19176.6000.0077.3015,7430.02%
2024/03/1800.000.273.7575.90-0.25,7230.00%
2024/03/150.176.4000.0075.300.15,7050.00%
2024/03/140.177.0000.0076.400.15,7320.00%
2024/03/13276.6014.177.0576.00-12.15,723-0.21%
2024/03/1100.0055.176.3476.80-55.15,692-0.97%
2024/03/0848.276.54276.5075.4046.25,6920.81%
2024/03/077.376.57175.5075.506.35,6120.11%
2024/03/060.278.70279.0078.50-1.85,601-0.03%
2024/03/056.179.3400.0078.806.15,7890.11%
2024/03/046.378.9620.178.8578.80-13.85,776-0.24%
2024/03/01179.7000.0079.4015,7370.02%
2024/02/29579.702580.5480.00-205,727-0.35%
2024/02/2600.00181.7081.60-15,735-0.02%
2024/02/23181.8000.0081.8015,7350.02%
2024/02/223.283.16584.0083.00-1.85,713-0.03%
2024/02/200.283.355.583.5682.90-5.35,711-0.09%
2024/02/1910.184.4000.0083.6010.15,6990.18%
2024/02/160.183.2000.0082.800.15,6890.00%
2024/02/150.281.5000.0081.700.25,6470.00%
2024/02/050.381.0000.0081.100.35,6310.01%
2024/02/02282.0000.0081.5025,6190.04%
2024/02/0100.001680.8081.10-165,611-0.29%
2024/01/31280.65182.1080.5015,6040.02%
2024/01/3000.00380.8080.70-35,561-0.05%
2024/01/252.381.40181.4081.301.35,5540.02%
2024/01/2400.000.283.0082.60-0.25,5420.00%
2024/01/23280.25281.7582.3005,5740.00%
2024/01/2200.00181.0080.90-15,491-0.02%
2024/01/19180.00180.0080.3005,4840.00%
2024/01/18280.201080.0079.70-85,463-0.15%
2024/01/17783.44283.5580.6055,4340.09%
2024/01/16182.90483.0082.90-35,235-0.06%
2024/01/1500.00182.5082.10-15,178-0.02%
2024/01/12480.4000.0080.3045,1630.08%
2024/01/11581.1000.0082.2055,1250.10%
2024/01/09682.6700.0082.6065,0930.12%
2024/01/04184.30184.7085.2005,0160.00%
2024/01/032384.4700.0084.90234,9610.46%
2024/01/02988.4900.0087.2094,8280.19%
2023/12/292191.71592.0091.50164,6960.34%
2023/12/281392.451191.5291.1024,6750.04%
2023/12/27593.72192.8092.8044,6400.09%
2023/12/26494.73694.8394.60-24,553-0.04%
2023/12/25696.83797.0494.90-14,436-0.02%
2023/12/22493.9311793.0794.60-1134,094-2.76% 大賣/鉅額交易
2023/12/211392.99192.3092.20123,9950.30%
2023/12/201193.992195.0794.60-103,900-0.26%
2023/12/1900.001.791.4992.60-1.73,620-0.05%
2023/12/18992.16191.8091.2083,5240.23%
2023/12/157897.8818.397.1393.2059.83,3091.81%
2023/12/14391.131790.8092.00-142,412-0.58%
2023/12/1200.001187.4186.30-112,146-0.51%
2023/12/11286.55185.9087.2012,1480.05%
2023/12/0600.00584.9084.80-52,298-0.22%
2023/12/043787.58687.9086.60312,3331.33%
2023/12/01786.7400.0087.5072,3200.30%
2023/11/30286.103888.6888.80-362,341-1.54%
2023/11/2900.00285.0585.50-22,140-0.09%
2023/11/2400.00185.0084.60-12,286-0.04%
2023/11/21284.50282.8082.8002,2070.00%
2023/11/2000.002282.7383.40-222,225-0.99%
2023/11/172082.28282.2582.30182,2180.81%
2023/11/165081.2900.0081.10502,2152.26%
2023/11/152081.80181.7081.80192,2180.86%
2023/11/09379.0010379.1578.90-1002,473-4.04% 大賣/
2023/11/07181.0000.0080.5012,6440.04%
2023/11/03280.20280.2080.2002,8870.00%
2023/11/0100.00677.9077.90-62,958-0.20%
2023/10/311080.2000.0077.80103,0010.33%
2023/10/30181.6000.0081.6013,0730.03%
2023/10/27281.4500.0081.3023,1580.06%
2023/10/252083.5400.0084.20203,3220.60%
2023/10/2400.00381.8082.40-33,358-0.09%
2023/10/238181.9600.0081.60813,4202.37%
2023/10/20381.608082.3181.70-773,509-2.19%
2023/10/1800.00185.7085.60-13,746-0.03%
2023/10/17183.50284.6083.40-13,900-0.03%
2023/10/16384.73284.8583.3014,0010.02%
2023/10/06183.0000.0083.3014,5530.02%
2023/10/05183.20183.1083.1004,8080.00%
2023/10/041082.5000.0083.80105,1440.19%
2023/10/03283.55182.9082.9015,1830.02%
2023/09/28184.50184.5085.5005,2540.00%
2023/09/27184.5000.0084.5015,3840.02%
2023/09/261085.4000.0085.00105,4970.18%
2023/09/252486.192686.6886.60-25,562-0.04%
2023/09/21183.5000.0082.4015,5940.02%
2023/09/20385.10384.8084.4005,6730.00%
2023/09/19185.90586.1085.60-45,754-0.07%
2023/09/18385.50586.9486.70-25,810-0.03%
2023/09/15686.45786.1186.40-16,051-0.02%
2023/09/14887.7100.0086.9086,1730.13%
2023/09/13387.03387.6787.5006,2270.00%
2023/09/12485.80386.5386.5016,2960.02%
2023/09/11385.60285.0584.2016,3340.02%
2023/09/0700.00385.6785.20-36,812-0.04%
2023/09/06284.80284.8084.7007,2430.00%
2023/09/05385.101185.5285.60-87,622-0.10%
2023/09/01584.6000.0083.5057,5910.07%
2023/08/31584.1200.0083.7057,6360.07%
2023/08/3000.00184.5084.40-17,680-0.01%
2023/08/2800.00180.6080.20-17,699-0.01%
2023/08/2400.00180.7080.50-17,854-0.01%
2023/08/22180.901581.0180.30-148,098-0.17%
2023/08/1800.00680.9080.30-68,174-0.07%
2023/08/177.180.46980.5681.30-1.98,228-0.02%
2023/08/16278.10278.3078.2008,1890.00%
2023/08/152679.061678.2978.40108,1940.12%
2023/08/14677.55578.1878.5018,2120.01%
2023/08/10181.3028.281.6281.10-27.28,148-0.33%
2023/08/0918.283.1200.0083.4018.28,1240.22%
2023/08/081.286.17186.4085.700.27,9790.00%
2023/08/07386.50486.9587.40-17,986-0.01%
2023/08/04586.50786.5086.50-28,015-0.02%
2023/08/025.287.901187.6087.60-5.88,097-0.07%
2023/08/0100.00187.8088.20-18,007-0.01%
2023/07/3116.189.69188.0088.3015.17,9870.19%
2023/07/27191.001591.5090.80-147,957-0.18%
2023/07/26893.761793.9693.60-98,076-0.11%
2023/07/2528.294.55293.4594.2026.28,0960.32%
2023/07/24794.83494.1094.0038,1040.04%
2023/07/21497.23397.1796.5018,1270.01%
2023/07/206.298.40599.1499.301.28,2210.01%
2023/07/19597.8000.0097.2058,2490.06%
2023/07/183100.503101.0099.0008,4110.00%
2023/07/1718102.0049102.31101.50-318,285-0.37%
2023/07/14199.80699.9399.80-58,170-0.06%
2023/07/135298.942398.5298.60298,1500.36%
2023/07/1222101.0916100.5598.8068,0680.07%
2023/07/1110100.6526.2100.34101.00-16.27,945-0.20%
2023/07/10696.32596.5296.1017,6930.01%
2023/07/07895.35595.6095.5037,8800.04%
2023/07/06896.91398.0096.5058,0730.06%
2023/07/05399.73299.9597.6018,4100.01%
2023/07/041298.451098.5098.1028,3170.02%
2023/07/031798.90398.7099.00148,2690.17%
2023/06/3000.00297.1097.10-28,280-0.02%
2023/06/280.295.7000.0095.200.28,6200.00%
2023/06/27596.90397.1396.1028,8360.02%
2023/06/26797.47197.4097.3068,9550.07%
2023/06/2111101.689101.3799.0029,1230.02%
2023/06/20199.60299.8599.80-19,440-0.01%
2023/06/195396.89597.0097.00489,7430.49%
2023/06/168.297.94697.3797.002.29,9320.02%
2023/06/153.2100.41799.9099.60-3.89,969-0.04%
2023/06/1413100.521399.8899.50010,1220.00%
2023/06/1318104.5314103.46103.00410,1420.04%
2023/06/1257.1104.68126.3103.10103.00-69.210,296-0.67% 大賣/
2023/06/0937.199.8732.1100.77102.00510,0160.05%
2023/06/082194.94193.7093.50209,9360.20%
2023/06/0700.00195.0094.70-110,232-0.01%
2023/06/06194.902.193.7194.00-1.110,459-0.01%
2023/06/051.195.283995.1796.00-37.910,901-0.35%
2023/06/02194.60394.7393.60-212,184-0.02%
2023/06/01895.58594.7094.60312,2890.02%
2023/05/31195.8000.0094.60112,5170.01%
2023/05/30695.93195.0094.70512,5360.04%
2023/05/2915.195.453.196.2796.201212,5920.10%
2023/05/25191.501692.1391.50-1512,538-0.12%
2023/05/24393.30392.9793.20012,7100.00%
2023/05/23394.20293.9093.60112,8350.01%
2023/05/2200.00192.2093.80-112,875-0.01%
2023/05/196.293.30392.3091.903.213,2670.02%
2023/05/181192.381293.0093.00-113,742-0.01%
2023/05/17191.5000.0091.00113,9400.01%
2023/05/161090.303.191.3090.006.913,9860.05%
2023/05/1200.00291.6091.40-214,133-0.01%
2023/05/1100.00193.1091.10-114,362-0.01%
2023/05/10992.34392.4792.20614,4900.04%
2023/05/09691.07591.1091.10114,5960.01%
2023/05/08593.60194.2093.30414,5810.03%
2023/05/05293.55194.0093.10114,6750.01%
2023/05/0400.00292.5592.90-214,904-0.01%
2023/05/031593.24394.2093.001215,3610.08%
2023/05/02694.973.295.6895.202.815,7310.02%
2023/04/28593.10292.4091.70316,0370.02%
2023/04/27192.59193.5092.10016,0130.00%
2023/04/261990.87592.3092.501415,9450.09%
2023/04/2584.293.5700.0090.6084.215,8420.53%
2023/04/2412.294.73993.1493.003.215,6280.02%
2023/04/2116.296.878896.7895.40-71.815,461-0.46%
2023/04/202.2101.5900.00101.002.215,3400.01%
2023/04/193102.501103.00102.00215,4170.01%
2023/04/189105.0000.00104.00915,4390.06%
2023/04/1747105.9700.00105.004715,4760.30%
2023/04/143.2104.8151104.50104.00-47.815,556-0.31%
2023/04/136107.581107.00107.00515,4600.03%
2023/04/127.2110.042.3107.57107.504.915,3980.03%
2023/04/113110.174.2109.68110.00-1.215,199-0.01%
2023/04/1012108.679109.94110.00314,9980.02%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清：台美合作方向不會改變Anue鉅亨－16天前
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨－2024/08/15
...詳全文
台半 相關文章