振發 (5426)-富邦-頭份券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	37.33	27	37.07	36.95	-3	3,840	-0.08%
2024/11/20	55	38.10	55	37.88	37.60	0	3,767	0.00%
2024/11/19	13	36.06	16	38.38	37.85	-3	3,583	-0.08%
2024/11/18	47	36.11	62	36.11	35.30	-15	3,336	-0.45%
2024/11/15	13	35.80	16	36.61	36.30	-3	3,238	-0.09%
2024/11/14	57	36.21	67	36.10	35.25	-10	3,080	-0.32%
2024/11/13	23	37.54	23	38.38	36.95	0	2,926	0.00%
2024/11/12	45	37.05	39	36.37	35.95	6	2,564	0.23%
2024/11/11	105	38.05	87	37.60	38.20	18	2,328	0.77%	大買/
2024/11/08	26	35.64	49	37.66	37.70	-23	1,759	-1.31%
2024/11/07	76	34.34	77	34.52	34.30	-1	1,580	-0.06%
2024/11/06	38	33.11	22	33.86	33.50	16	1,477	1.08%
2024/11/05	30	32.68	31	32.40	32.55	-1	1,330	-0.08%
2024/11/04	116	32.31	116	31.93	32.55	0	1,299	0.00%	大買/大賣/
2024/11/01	0	0.00	5	31.30	31.35	-5	971	-0.51%
2024/10/30	0	0.00	1	28.50	28.50	-1	902	-0.11%
2024/10/29	3	26.80	4	26.65	26.65	-1	886	-0.11%
2024/10/28	0	0.00	3	26.80	26.80	-3	890	-0.34%
2024/10/25	3	28.10	3	27.55	27.55	0	902	0.00%
2024/10/23	0	0.00	0.2	28.65	28.70	-0.2	942	-0.02%
2024/10/18	3	28.70	1	27.50	27.50	2	1,073	0.19%
2024/10/17	3	28.95	3	28.50	28.50	0	1,129	0.00%
2024/10/16	3	28.95	3	28.75	28.75	0	1,322	0.00%
2024/10/15	3	29.55	0	0.00	29.20	3	1,535	0.20%
2024/10/14	8	28.66	8	29.25	29.25	0	1,630	0.00%
2024/10/09	7	29.31	7	28.45	28.20	0	1,959	0.00%
2024/10/08	5	29.55	5	28.79	28.75	0	2,271	0.00%
2024/10/07	0	0.00	10	28.20	28.50	-10	2,525	-0.40%
2024/10/04	0	0.00	18	27.56	27.95	-18	2,545	-0.71%
2024/10/01	23	28.74	13	28.13	28.30	10	2,573	0.39%
2024/09/26	5	29.00	10	28.85	28.85	-5	2,797	-0.18%
2024/09/25	35.2	29.30	30	29.52	29.25	5.2	2,845	0.18%
2024/09/24	7	27.87	7	27.65	27.65	0	2,810	0.00%
2024/09/23	15	28.05	15	27.92	27.75	0	2,831	0.00%
2024/09/18	0	0.00	10	27.13	27.00	-10	2,863	-0.35%
2024/09/13	10	27.11	6	26.91	27.05	4	2,921	0.14%
2024/09/12	1	26.90	5	27.00	26.90	-4	2,961	-0.14%
2024/09/11	3	25.85	18	26.20	25.85	-15	2,974	-0.50%
2024/09/09	9	26.81	5	26.55	26.95	4	3,080	0.13%
2024/09/05	7	27.70	7	28.10	27.40	0	3,149	0.00%
2024/09/04	2	27.20	7	26.60	27.80	-5	3,237	-0.15%
2024/09/02	2	29.80	0	0.00	29.60	2	3,344	0.06%
2024/08/30	5	30.35	15	29.97	29.95	-10	3,455	-0.29%
2024/08/29	4	29.85	3	29.60	29.60	1	3,889	0.03%
2024/08/28	3	30.10	0	0.00	30.10	3	4,491	0.07%
2024/08/23	3	30.35	3	30.10	30.10	0	5,047	0.00%
2024/08/20	0	0.00	3	30.20	30.80	-3	5,749	-0.05%
2024/08/16	5	29.99	4	29.85	30.00	1	6,297	0.02%
2024/08/15	13	29.70	23	29.33	29.45	-10	6,815	-0.15%
2024/08/14	3	29.75	21	29.18	29.30	-18	6,986	-0.26%
2024/08/13	3	29.52	9	29.43	29.45	-6	6,993	-0.09%
2024/08/12	8	29.63	9	29.20	29.20	-1	7,011	-0.01%
2024/08/09	10	29.81	10	29.21	29.30	0	7,058	0.00%
2024/08/08	13	29.14	20	28.70	28.70	-7	7,050	-0.10%
2024/08/06	35	26.93	11	26.34	26.35	24	7,038	0.34%
2024/08/02	1	30.90	1	30.90	31.00	0	7,132	0.00%
2024/08/01	15	32.41	14	32.58	32.30	1	7,131	0.01%
2024/07/31	1	31.65	8	31.66	31.65	-7	7,144	-0.10%
2024/07/30	8	31.20	3	31.48	31.95	5	7,150	0.07%
2024/07/29	1	31.05	0	0.00	30.70	1	7,146	0.01%
2024/07/26	5	32.50	7	31.96	32.15	-2	7,139	-0.03%
2024/07/22	1	33.00	4	33.00	32.85	-3	7,127	-0.04%
2024/07/19	16	35.99	10	34.95	34.05	6	7,102	0.08%
2024/07/18	9	36.94	11	36.61	36.60	-2	7,043	-0.03%
2024/07/17	95	38.02	100	37.89	38.05	-5	6,990	-0.07%
2024/07/16	13	37.10	46	37.16	37.35	-33	6,822	-0.48%
2024/07/15	8	38.10	12	36.55	36.20	-4	6,673	-0.06%
2024/07/12	28	38.30	19	38.29	37.90	9	6,585	0.14%
2024/07/11	20	37.15	11	37.54	37.65	9	6,417	0.14%
2024/07/10	34.1	37.57	10	37.44	37.50	24.1	6,310	0.38%
2024/07/09	21	35.75	7	36.45	36.95	14	6,038	0.23%
2024/07/08	12	33.78	1	33.60	33.60	11	5,985	0.18%
2024/07/05	9	34.47	0	0.00	34.50	9	6,144	0.15%
2024/07/03	26	36.14	3	36.18	35.30	23	6,150	0.37%
2024/07/02	20	35.01	0	0.00	35.45	20	6,218	0.32%
2024/07/01	27	34.57	6	34.23	34.40	21	6,240	0.34%
2024/06/27	2	32.08	2	32.30	32.05	0	6,190	0.00%
2024/06/26	2	33.00	1	33.10	33.00	1	6,224	0.02%
2024/06/24	4	33.50	0	0.00	33.35	4	6,297	0.06%
2024/06/21	2	34.53	1	34.55	34.20	1	6,704	0.01%
2024/06/20	2	33.53	2	33.90	33.90	0	6,745	0.00%
2024/06/19	2	33.10	0	0.00	33.05	2	6,738	0.03%
2024/06/17	5	34.20	0	0.00	34.20	5	6,729	0.07%
2024/06/14	1	34.20	2	34.30	33.90	-1	6,699	-0.01%
2024/06/13	3	35.03	1	34.50	34.50	2	6,650	0.03%
2024/06/12	0	0.00	2	35.65	35.30	-2	6,639	-0.03%
2024/06/11	3	35.85	13	36.98	35.85	-10	6,659	-0.15%
2024/06/07	0	0.00	3	38.10	38.45	-3	6,627	-0.05%
2024/06/06	2	37.55	19	37.64	38.35	-17	6,698	-0.25%
2024/06/05	18	38.68	10	37.70	38.15	8	6,664	0.12%
2024/06/04	34	40.35	22	40.78	38.20	12	6,643	0.18%
2024/06/03	83	42.07	72	42.51	42.40	11	6,373	0.17%
2024/05/31	6	39.58	6	40.48	40.50	0	6,358	0.00%
2024/05/29	1	39.90	17	39.61	39.25	-16	6,254	-0.26%
2024/05/28	46	40.84	46	41.75	39.90	0	6,159	0.00%
2024/05/27	5	38.94	14	40.91	41.00	-9	5,821	-0.15%
2024/05/24	10	39.02	14	38.33	37.30	-4	5,763	-0.07%
2024/05/23	1	38.40	4	39.03	38.10	-3	5,723	-0.05%
2024/05/22	53	39.83	47	40.23	39.55	6	5,612	0.11%
2024/05/21	29	40.39	29	39.72	40.80	0	5,336	0.00%
2024/05/20	0	34.80	6	37.08	37.10	-6	4,991	-0.12%
2024/05/17	10	33.40	10	33.75	33.75	0	5,059	0.00%
2024/05/16	10	34.71	11	33.30	33.30	-1	5,670	-0.02%
2024/05/15	11	33.25	11	34.25	34.25	0	6,186	0.00%
2024/05/14	13	32.54	50	32.34	32.65	-37	6,377	-0.58%
2024/05/09	15	33.60	11	33.01	33.10	4	7,183	0.06%
2024/05/08	8	33.68	2	33.63	33.60	6	7,474	0.08%
2024/05/07	1	31.70	0	0.00	31.60	1	7,875	0.01%
2024/05/06	5	32.20	5	31.90	31.90	0	8,527	0.00%
2024/05/03	1	31.30	4	31.25	31.30	-3	9,297	-0.03%
2024/05/02	1	31.70	0	0.00	31.70	1	10,316	0.01%
2024/04/30	10	32.73	10	31.75	31.75	0	10,821	0.00%
2024/04/26	2	33.20	2	32.75	32.00	0	12,438	0.00%
2024/04/24	10	33.35	0	0.00	33.25	10	16,308	0.06%
2024/04/23	5	32.57	0	0.00	32.60	5	16,944	0.03%
2024/04/22	1	32.30	0	0.00	32.45	1	17,300	0.01%
2024/04/19	13	32.67	0	0.00	32.80	13	18,065	0.07%
2024/04/15	1	38.50	25	38.38	37.70	-24	20,318	-0.12%
2024/04/12	1	40.05	4	39.03	39.30	-3	20,293	-0.01%
2024/04/11	2	39.17	7	37.85	37.95	-5	20,128	-0.02%
2024/04/10	0	0.00	1.1	37.09	37.50	-1.1	20,059	-0.01%
2024/04/09	28	37.16	15	37.00	37.05	13	20,262	0.06%
2024/04/08	38	37.61	20	37.95	37.40	18	20,310	0.09%
2024/04/03	0	0.00	3	37.20	36.90	-3	20,343	-0.01%
2024/04/02	3	35.30	2	35.90	35.30	1	20,273	0.00%
2024/03/29	1	36.65	0	0.00	36.25	1	20,334	0.00%
2024/03/28	1	36.40	0	0.00	36.05	1	20,361	0.00%
2024/03/27	10	37.40	0	0.00	36.30	10	20,399	0.05%
2024/03/26	19	38.04	22	38.65	37.10	-3	20,416	-0.01%
2024/03/25	4	37.50	0	0.00	37.50	4	20,087	0.02%
2024/03/21	0	0.00	0.2	34.35	34.55	-0.2	20,125	0.00%
2024/03/19	1	35.55	0	0.00	35.65	1	21,015	0.00%
2024/03/13	50	36.44	51	36.42	36.05	-1	22,379	0.00%
2024/03/12	11.3	37.26	11	37.60	37.65	0.3	22,462	0.00%
2024/03/11	22	36.78	20	36.55	36.55	2	22,592	0.01%
2024/03/08	19	38.01	16	37.53	37.50	3	22,701	0.01%
2024/03/07	46	39.34	45	39.25	38.55	1	22,768	0.00%
2024/03/06	172	40.32	134	40.63	40.95	38	22,730	0.17%	大買/大賣/
2024/03/05	2	38.08	7	38.92	39.60	-5	22,147	-0.02%
2024/03/04	0	0.00	2	36.00	36.00	-2	21,913	-0.01%
2024/03/01	2	36.60	1	36.45	36.60	1	21,855	0.00%
2024/02/29	4	37.15	3	37.32	37.20	1	21,792	0.00%
2024/02/27	3	36.93	17.3	37.33	37.05	-14.3	21,735	-0.07%
2024/02/26	4	39.05	0	0.00	39.05	4	21,661	0.02%
2024/02/23	3	39.27	3	39.60	39.25	0	21,566	0.00%
2024/02/22	3	39.67	3	39.60	39.60	0	21,462	0.00%
2024/02/21	4	40.51	3	41.18	40.20	1	21,362	0.00%
2024/02/20	10	40.85	9	42.49	40.10	1	21,206	0.00%
2024/02/19	9	43.78	4	43.59	42.75	5	21,010	0.02%
2024/02/16	0	0.00	7	41.09	41.90	-7	20,393	-0.03%
2024/02/15	3	38.93	2	38.55	38.10	1	19,857	0.01%
2024/02/05	6	39.23	14	37.73	38.90	-8	19,613	-0.04%
2024/02/02	6	38.17	13	38.02	37.60	-7	19,217	-0.04%
2024/02/01	8	39.41	7	39.16	38.55	1	19,034	0.01%
2024/01/31	17	40.09	28	39.95	39.60	-11	18,796	-0.06%
2024/01/30	15	40.61	13	40.28	39.75	2	18,472	0.01%
2024/01/29	71	41.89	81	41.93	41.85	-10	17,964	-0.06%
2024/01/26	57	41.74	57	41.57	41.90	0	17,310	0.00%
2024/01/25	43	41.81	21	41.78	40.60	22	16,547	0.13%
2024/01/24	72	39.61	83	38.98	39.00	-11	15,522	-0.07%
2024/01/23	77	39.98	72	40.14	39.80	5	15,022	0.03%
2024/01/22	72.2	37.83	78	37.88	37.70	-5.8	14,134	-0.04%
2024/01/19	165	38.21	158	37.16	37.75	7	13,503	0.05%	大買/大賣/
2024/01/18	100	34.66	106	34.38	35.10	-6	12,094	-0.05%	大賣/
2024/01/17	15	31.68	48	33.36	33.75	-33	9,642	-0.34%
2024/01/16	8	28.49	22	28.61	30.70	-14	8,994	-0.16%
2024/01/15	15	29.54	22	29.98	29.45	-7	8,630	-0.08%
2024/01/12	65	30.57	67	31.28	28.95	-2	7,842	-0.03%
2024/01/11	7	30.59	20	31.66	32.15	-13	6,586	-0.20%
2024/01/10	68	28.87	67	27.75	29.25	1	6,153	0.02%
2024/01/09	13	25.87	0	0.00	26.60	13	5,601	0.23%
2024/01/04	24	24.09	6	24.16	24.05	18	5,417	0.33%
2024/01/03	12	24.88	4	24.70	24.70	8	5,364	0.15%
2024/01/02	2	26.70	0	0.00	27.25	2	5,231	0.04%
2023/12/29	1	29.00	5	27.75	28.30	-4	5,261	-0.08%
2023/12/28	7	29.63	0	0.00	29.20	7	5,177	0.14%
2023/12/27	12.1	30.71	1	31.20	30.75	11.1	5,346	0.21%
2023/12/26	5	31.30	2	31.30	30.60	3	5,407	0.06%
2023/12/25	2	30.00	2	28.40	28.50	0	5,448	0.00%
2023/12/22	7	29.93	4	30.50	29.70	3	5,361	0.06%
2023/12/21	2	30.00	0	0.00	31.00	2	5,278	0.04%
2023/12/20	8	29.96	7	29.06	30.00	1	5,202	0.02%
2023/12/19	0.1	27.30	0	0.00	27.30	0.1	5,104	0.00%
2023/12/18	7	26.06	1	26.45	26.55	6	5,055	0.12%
2023/12/15	12	26.73	5	27.20	27.40	7	4,974	0.14%
2023/12/14	67	26.55	43	26.73	25.80	24	4,838	0.50%
2023/12/13	1	24.00	2	25.00	25.20	-1	4,033	-0.02%
2023/12/12	9	21.86	8	22.15	22.95	1	3,657	0.03%
2023/12/11	3	19.27	1	20.80	20.90	2	3,252	0.06%
2023/12/08	3	18.53	12	18.97	19.00	-9	2,893	-0.31%
2023/12/07	1	18.30	2	17.63	17.30	-1	2,663	-0.04%
2023/12/06	7	17.52	17	18.23	18.55	-10	2,524	-0.40%
2023/12/05	1	17.25	0	0.00	17.35	1	2,292	0.04%
2023/12/04	11	17.11	4	16.35	16.35	7	2,142	0.33%
2023/12/01	1	16.45	1	17.05	16.90	0	1,988	0.00%
2023/11/21	1	15.75	0	0.00	15.60	1	1,801	0.06%
2023/11/20	0	0.00	0.2	15.55	15.65	-0.2	1,809	-0.01%
2023/11/17	0	0.00	3	15.63	15.65	-3	1,826	-0.16%
2023/11/16	0	0.00	11	15.20	15.75	-11	1,850	-0.59%
2023/11/15	2	14.50	0	0.00	14.50	2	1,813	0.11%
2023/11/09	11	14.45	0	0.00	14.45	11	1,873	0.59%
2023/11/07	1	15.20	1	15.05	14.90	0	1,853	0.00%
2023/11/06	5	14.90	6	15.00	14.95	-1	1,849	-0.05%
2023/11/03	2	14.73	1	14.70	14.75	1	1,835	0.05%
2023/10/30	3	15.23	3	15.00	14.95	0	1,791	0.00%
2023/10/27	5.2	15.50	5.2	15.36	15.05	0	1,766	0.00%
2023/10/25	0.2	14.90	0	0.00	14.75	0.2	1,701	0.01%
2023/10/20	1	13.80	0	0.00	13.85	1	1,768	0.06%
2023/10/17	1	14.40	6	14.48	14.35	-5	1,793	-0.28%
2023/10/13	0	0.00	11	15.42	15.05	-11	1,855	-0.59%
2023/10/11	8	15.39	9	15.31	15.40	-1	1,985	-0.05%
2023/10/06	14	16.41	0	0.00	16.10	14	2,149	0.65%
2023/10/05	0	0.00	12	15.88	16.05	-12	2,068	-0.58%
2023/10/04	13	16.00	1.2	15.91	15.55	11.8	1,974	0.60%
2023/10/03	14.2	15.90	10.2	16.06	15.90	4	1,917	0.21%
2023/10/02	1	14.70	1	15.75	15.95	0	1,823	0.00%
2023/09/28	3	14.38	0	0.00	14.50	3	1,997	0.15%
2023/08/28	0	0.00	5	13.45	13.45	-5	3,414	-0.15%
2023/08/23	0.2	14.10	0.2	14.10	14.20	0	3,387	0.00%
2023/08/18	0.2	13.72	0	0.00	13.40	0.2	3,291	0.01%
2023/08/16	2	13.33	2	13.55	13.55	0	3,264	0.00%
2023/07/24	0	0.00	1	15.40	15.40	-1	3,031	-0.03%
2023/07/18	2	15.80	0	0.00	15.75	2	2,964	0.07%
2023/07/17	10	16.85	10	16.77	16.65	0	2,907	0.00%
2023/07/14	6	17.22	6	16.85	16.85	0	2,829	0.00%
2023/07/13	0	0.00	10	17.35	17.35	-10	2,744	-0.36%
2023/07/11	2	15.93	1	16.10	15.85	1	2,491	0.04%
2023/07/10	2	16.55	2	16.60	16.10	0	2,463	0.00%
2023/07/07	4	16.89	0	0.00	16.90	4	2,422	0.17%
2023/07/06	28	18.14	8	18.19	18.00	20	2,312	0.86%
2023/07/05	5	17.15	3	17.17	16.90	2	2,028	0.10%
2023/07/04	4	17.66	4	18.05	17.60	0	1,961	0.00%
2023/07/03	7	16.52	8	16.81	17.20	-1	1,720	-0.06%
2023/06/29	3	15.90	3	16.10	15.45	0	1,534	0.00%
2023/06/27	1	15.00	0	0.00	15.00	1	1,442	0.07%
2023/06/26	3	15.70	0	0.00	15.70	3	1,371	0.22%
2023/06/21	2	16.60	1	16.75	17.15	1	1,261	0.08%
2023/06/20	3	15.17	7	15.80	15.80	-4	1,030	-0.39%
2023/06/19	0	0.00	10	15.15	15.05	-10	919	-1.09%
2023/06/16	17	15.18	0	0.00	15.30	17	831	2.04%
2023/06/13	0	0.00	1	13.70	14.20	-1	575	-0.17%
2023/06/12	0	0.00	0.4	13.60	13.65	-0.4	518	-0.08%
2023/06/08	0.4	13.25	0.4	13.25	13.35	0	430	0.00%
2023/06/07	0.2	13.20	0	13.10	13.15	0.2	424	0.04%
2023/06/02	0	0.00	0.1	12.40	12.30	-0.1	404	-0.03%
2023/05/30	0.2	12.40	0	0.00	12.25	0.2	410	0.06%
2023/05/22	1	11.70	0	0.00	11.75	1	433	0.23%