• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    7,988張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17123.4000.0023.6514,7480.02%
2024/12/16123.6000.0023.6014,7130.02%
2024/12/13323.45223.5023.6014,6870.02%
2024/12/12124.0000.0023.8014,6510.02%
2024/12/1100.00724.0023.90-74,643-0.15%
2024/12/09223.7300.0023.7024,5720.04%
2024/12/06123.25223.6023.50-14,591-0.02%
2024/12/05123.5500.0023.5014,5850.02%
2024/12/0200.00523.5423.70-54,463-0.11%
2024/11/28122.3000.0022.4514,0890.02%
2024/11/2100.00521.6021.60-53,796-0.13%
2024/11/1900.00221.5021.55-23,740-0.05%
2024/11/18121.7000.0021.5013,7180.03%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/08122.1000.0022.2513,7490.03%
2024/11/07122.2000.0022.2513,7670.03%
2024/10/2800.00122.2022.20-14,315-0.02%
2024/10/2400.000.222.3022.25-0.24,5260.00%
2024/10/23222.3500.0022.4024,7040.04%
2024/10/22122.7500.0022.9014,7140.02%
2024/10/1500.00722.2622.45-76,400-0.11%
2024/10/110.121.5000.0021.450.16,8720.00%
2024/10/082.121.5100.0021.552.17,3320.03%
2024/10/0100.00121.6021.80-17,614-0.01%
2024/09/2600.00321.3021.50-38,067-0.04%
2024/09/23221.00121.2021.2018,1160.01%
2024/09/1900.00120.8520.90-18,051-0.01%
2024/09/130.621.0000.0021.050.68,2960.01%
2024/09/0900.000.321.2521.25-0.38,6260.00%
2024/09/0600.000.421.3521.35-0.48,8460.00%
2024/09/04121.0000.0020.9519,3900.01%
2024/08/2200.002021.8521.80-2011,498-0.17%
2024/08/192621.8600.0021.752611,7160.22%
2024/08/16521.90521.9521.95011,7900.00%
2024/08/1400.00521.8621.90-512,120-0.04%
2024/08/1300.00221.4521.35-212,275-0.02%
2024/08/095.121.251121.5121.35-5.912,803-0.05%
2024/08/06520.50220.6520.35313,2260.02%
2024/08/05621.30221.3520.55413,3750.03%
2024/08/02222.9300.0022.75213,7960.01%
2024/08/0100.000.323.5523.70-0.314,0270.00%
2024/07/30122.7500.0023.15114,4060.01%
2024/07/2900.001323.6523.30-1314,581-0.09%
2024/07/26122.8000.0022.90114,5490.01%
2024/07/23223.58223.5023.50014,7160.00%
2024/07/1900.00124.1023.55-114,716-0.01%
2024/07/1800.00624.3024.30-614,769-0.04%
2024/07/1617.223.52223.5523.6015.215,4020.10%
2024/07/151124.9000.0024.851115,6380.07%
2024/07/12624.9600.0025.00616,0530.04%
2024/07/11125.101125.2125.05-1015,948-0.06%
2024/07/09225.0800.0024.85215,9070.01%
2024/07/08125.1500.0025.25115,8670.01%
2024/07/04425.3500.0025.30416,0520.02%
2024/07/03125.8000.0025.40116,2280.01%
2024/07/0200.00225.1025.35-216,511-0.01%
2024/06/2800.00125.3525.10-116,544-0.01%
2024/06/25425.2800.0025.30416,9610.02%
2024/06/2400.00225.3025.45-217,015-0.01%
2024/06/212525.30124.7525.252417,0460.14%
2024/06/1800.002024.4624.50-2017,193-0.12%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/1300.003.224.4124.65-3.217,365-0.02%
2024/06/1200.002023.9024.15-2017,438-0.11%
2024/06/061224.4500.0024.551217,4710.07%
2024/06/057124.1900.0024.007117,2280.41%
2024/06/0411.223.54723.5623.404.217,2660.02%
2024/06/034323.9800.0023.854317,2820.25%
2024/05/31223.7300.0023.55217,1650.01%
2024/05/2900.000.524.7524.45-0.516,8920.00%
2024/05/24225.2000.0025.20216,9000.01%
2024/05/230.325.0000.0024.950.316,8440.00%
2024/05/2200.00225.3525.40-216,755-0.01%
2024/05/21125.40225.2525.40-116,657-0.01%
2024/05/2000.007525.6325.75-7516,514-0.45%
2024/05/171.225.73226.0826.45-0.816,3070.00%
2024/05/1600.00326.3526.40-316,162-0.02%
2024/05/15225.65125.7025.60115,8530.01%
2024/05/1300.00224.7524.60-215,576-0.01%
2024/05/10124.891324.8924.80-1215,450-0.08%
2024/05/09224.0000.0023.75215,0820.01%
2024/05/083.324.20124.1524.152.314,7830.02%
2024/05/032126.18126.1026.202013,6110.15%
2024/05/0200.00525.4925.80-513,337-0.04%
2024/04/29224.65724.9924.95-512,951-0.04%
2024/04/2600.001024.1023.90-1012,610-0.08%
2024/04/240.624.401124.3024.50-10.412,287-0.08%
2024/04/232.224.37424.4924.30-1.811,977-0.02%
2024/04/225.223.85524.4424.700.211,5620.00%
2024/04/192522.550.122.6523.502510,6780.23%
2024/04/18122.80222.7823.20-19,965-0.01%
2024/04/171.321.0700.0021.201.39,2570.01%
2024/04/1600.002721.2121.05-279,106-0.30%
2024/04/150.221.55021.6521.600.28,8670.00%
2024/04/1253.121.6100.0021.7553.18,7570.61%
2024/04/101.221.0900.0021.351.28,4500.01%
2024/04/092.221.0600.0021.402.28,2640.03%
2024/04/08820.861020.4621.45-27,941-0.03%
2024/04/021019.7200.0019.70107,4440.13%
2024/04/0113.119.55019.6019.70137,3280.18%
2024/03/28119.0000.0018.9516,9120.01%
2024/03/273019.00519.0519.05256,7100.37%
2024/03/26218.782018.9518.90-186,617-0.27%
2024/03/25118.9500.0019.0016,5220.02%
2024/03/221019.0700.0019.10106,4840.15%
2024/03/21018.9041.119.0419.15-416,322-0.65%
2024/03/203618.6300.0018.50365,9870.60%
2024/03/19918.8600.0018.8595,8930.15%
2024/03/18118.6000.0018.7015,8130.02%
2024/03/1500.00218.7018.60-25,680-0.04%
2024/03/141418.81419.0118.80105,3930.19%
2024/03/111518.18118.3518.10144,5280.31%
2024/03/08718.02117.7517.8064,3690.14%
2024/03/07117.955.517.8818.00-4.54,093-0.11%
2024/03/06217.7500.0017.7523,8690.05%
2024/03/0500.003017.5617.60-303,824-0.78%
2024/03/043017.2900.0017.30303,7240.81%
2024/02/2900.00016.7016.7503,5570.00%
2024/02/2300.00516.5016.45-53,362-0.15%
2024/02/22116.4500.0016.4513,3870.03%
2024/02/16216.351016.3516.40-83,371-0.24%
2024/01/26116.1000.0016.1513,2320.03%
2024/01/24216.0500.0016.0523,1920.06%
2024/01/2300.001415.8015.95-143,194-0.44%
2024/01/17215.6500.0015.5023,1450.06%
2024/01/16116.0000.0015.8513,0900.03%
2024/01/12116.1000.0016.1013,0330.03%
2024/01/0900.00216.2016.15-23,150-0.06%
2024/01/0500.00116.1516.15-13,068-0.03%
2024/01/03116.2000.0016.0513,1780.03%
2023/12/29516.351616.3016.35-113,083-0.36%
2023/12/2800.001.116.1416.15-1.13,054-0.04%
2023/12/2700.001016.1016.10-103,016-0.33%
2023/12/2600.00215.9516.00-23,002-0.07%
2023/12/210.116.0000.0015.950.12,9810.00%
2023/12/1900.003015.9516.00-302,935-1.02%
2023/12/1300.00215.9515.90-22,699-0.07%
2023/12/062015.5000.0015.55202,5410.79%
2023/11/2700.00015.3515.2502,3500.00%
2023/11/2400.00115.3015.35-12,330-0.04%
2023/11/2100.000.215.3315.45-0.22,307-0.01%
2023/10/2300.00114.4014.35-13,499-0.03%
2023/10/200.114.4500.0014.500.13,6880.00%
2023/10/130.114.6000.0014.600.13,9350.00%
2023/10/11614.5000.0014.6064,1710.14%
2023/10/060.114.5500.0014.450.14,1570.00%
2023/10/05114.4000.0014.4014,2330.02%
2023/10/042.114.4000.0014.202.14,3400.05%
2023/10/0312.114.6400.0014.5512.14,3540.28%
2023/10/025.214.7000.0014.655.24,4260.12%
2023/09/270.214.6500.0014.600.24,5250.00%
2023/09/260.214.70814.6514.60-7.84,540-0.17%
2023/09/255.114.7500.0014.755.14,5730.11%
2023/09/221.114.6600.0014.651.14,6220.02%
2023/09/19115.1500.0015.1014,6410.02%
2023/09/18215.1000.0015.0524,6790.04%
2023/09/14115.2000.0015.2014,6900.02%
2023/09/110.214.9000.0014.750.24,8350.00%
2023/09/08714.7900.0014.8074,9080.14%
2023/09/0500.00114.9514.90-15,173-0.02%
2023/09/04114.9500.0014.9515,5460.02%
2023/08/141115.1500.0014.80116,2010.18%
2023/08/110.215.1700.0015.150.26,1640.00%
2023/08/08115.4500.0015.4016,5820.02%
2023/08/07115.45315.4015.45-26,579-0.03%
2023/08/0200.00615.5715.35-66,546-0.09%
2023/08/0100.001015.8015.90-106,439-0.16%
2023/07/26515.8500.0015.8556,2560.08%
2023/07/2500.00515.4015.55-56,067-0.08%
2023/07/24315.1000.0015.1035,9050.05%
2023/07/2100.001215.0515.00-125,819-0.21%
2023/07/2000.00215.1515.15-25,808-0.03%
2023/07/1700.001015.0015.05-105,835-0.17%
2023/07/06514.5000.0014.2056,1740.08%
2023/07/05514.5000.0014.4556,1140.08%
2023/07/0400.00114.4014.45-16,099-0.02%
2023/06/1900.000.314.4014.50-0.35,906-0.01%
2023/06/14214.90714.7014.65-55,828-0.09%
2023/05/1200.00813.2013.30-84,215-0.19%
2023/04/2600.00113.5013.60-13,866-0.03%
2023/04/20113.7500.0013.7013,5880.03%
2023/04/1900.006.113.7913.85-6.13,503-0.17%
2023/04/18813.6000.0013.4083,2900.24%
2023/04/14012.65412.8013.70-42,893-0.14%
2023/04/12012.5000.0012.5002,5650.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章