創惟 (6104)-富邦-頭份券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	147.70	5	148.40	149.00	0	4,231	0.00%
2025/05/08	7	144.00	12	145.04	146.00	-5	4,098	-0.12%
2025/05/07	3	139.67	4	140.38	138.50	-1	3,996	-0.03%
2025/05/06	5	139.00	5	139.40	138.00	0	3,963	0.00%
2025/05/05	4	138.75	3	140.50	137.50	1	3,933	0.03%
2025/05/02	4	143.38	1	143.50	142.00	3	3,873	0.08%
2025/04/30	1	144.50	1	145.00	140.00	0	3,917	0.00%
2025/04/29	5	142.20	4	143.88	144.00	1	3,995	0.03%
2025/04/28	49	142.41	47	143.74	141.50	2	3,931	0.05%
2025/04/25	6	138.67	9	141.16	144.50	-3	3,845	-0.08%
2025/04/24	8	131.50	11	128.14	131.50	-3	3,900	-0.08%
2025/04/23	1	126.50	0	0.00	128.50	1	3,922	0.03%
2025/04/18	1	127.00	1	124.00	124.00	0	3,927	0.00%
2025/04/17	2	126.25	1	127.50	125.50	1	3,885	0.03%
2025/04/16	18	126.48	18	128.25	125.50	0	3,838	0.00%
2025/04/15	2	121.25	4	126.38	130.00	-2	3,762	-0.05%
2025/04/14	3	118.33	2	123.00	118.50	1	3,717	0.03%
2025/04/11	24	113.44	26	112.79	113.00	-2	3,607	-0.06%
2025/04/10	0	0.00	1	124.50	125.00	-1	3,526	-0.03%
2025/04/08	2	130.00	0	0.00	130.00	2	3,449	0.06%
2025/04/07	0	144.00	0	0.00	144.00	0	3,596	0.00%
2025/04/02	3	160.00	3	152.67	160.00	0	4,156	0.00%
2025/04/01	12	151.13	12	150.00	152.00	0	4,317	0.00%
2025/03/31	0	0.00	1	151.50	151.50	-1	4,400	-0.02%
2025/03/28	1	154.00	1	151.00	151.00	0	4,623	0.00%
2025/03/27	1	161.00	2	160.50	161.00	-1	4,616	-0.02%
2025/03/26	4	166.00	2	166.00	165.00	2	4,643	0.04%
2025/03/25	2	165.25	3	163.83	163.50	-1	4,618	-0.02%
2025/03/24	20	161.63	20	163.35	161.00	0	4,613	0.00%
2025/03/21	3	164.17	4	163.50	165.00	-1	4,607	-0.02%
2025/03/20	3	160.83	3	160.67	164.00	0	4,611	0.00%
2025/03/19	1	160.50	2	160.25	158.00	-1	4,591	-0.02%
2025/03/18	1	154.50	1	158.00	154.00	0	4,550	0.00%
2025/03/17	2	151.00	3	155.50	156.00	-1	4,522	-0.02%
2025/03/14	6	147.92	7	147.00	147.50	-1	4,486	-0.02%
2025/03/13	2	145.50	1	142.00	142.00	1	4,454	0.02%
2025/03/12	4	151.50	1	147.00	147.00	3	4,409	0.07%
2025/03/11	2	150.00	2	150.75	151.00	0	5,077	0.00%
2025/03/10	3	162.33	2	157.00	157.00	1	5,435	0.02%
2025/03/06	4	176.75	2	177.25	173.50	2	5,708	0.04%
2025/03/05	1	178.50	1	179.00	179.00	0	5,754	0.00%
2025/02/27	4	169.50	0	0.00	166.00	4	6,074	0.07%
2025/02/25	2	177.50	2	177.75	175.00	0	6,003	0.00%
2025/02/24	2	172.50	5	176.70	178.00	-3	5,918	-0.05%
2025/02/20	13	169.88	1	167.50	167.50	12	5,825	0.21%
2025/02/19	2	181.50	1	182.00	176.50	1	5,792	0.02%
2025/02/18	36	181.06	35	178.24	182.50	1	5,716	0.02%
2025/02/11	0	178.00	0	0.00	179.00	0	5,680	0.00%
2025/02/10	3	176.50	0	0.00	176.50	3	5,732	0.05%
2025/01/22	6	173.75	7	177.50	175.00	-1	5,898	-0.02%
2025/01/20	15	170.53	15	170.57	171.00	0	5,877	0.00%
2025/01/17	3.5	171.49	4	171.25	171.00	-0.5	5,946	-0.01%
2025/01/16	38.1	164.47	38.1	160.11	168.00	0	5,990	0.00%
2025/01/15	3	158.83	3	161.17	161.00	0	6,104	0.00%
2025/01/10	0	0.00	1	157.00	158.50	-1	6,211	-0.02%
2025/01/09	0	0.00	0.2	167.50	162.00	-0.2	6,253	0.00%
2024/12/30	14	166.00	12	166.29	165.00	2	7,174	0.03%
2024/12/27	38	178.05	45.6	171.74	171.50	-7.6	7,232	-0.11%
2024/12/26	22.4	176.31	17	173.68	177.00	5.4	6,970	0.08%
2024/12/25	21	173.40	17	174.18	172.50	4	7,199	0.06%
2024/12/24	16.1	172.36	17	169.50	169.50	-0.9	7,711	-0.01%
2024/12/23	1.1	168.55	0	0.00	170.50	1.1	7,817	0.01%
2024/12/16	0	0.00	4	157.00	157.00	-4	9,341	-0.04%
2024/12/12	1	170.50	0	0.00	171.50	1	9,912	0.01%
2024/12/11	0	0.00	1	171.50	170.00	-1	10,082	-0.01%
2024/12/10	0	0.00	1	171.50	170.00	-1	10,103	-0.01%
2024/12/06	0	0.00	4	177.00	181.00	-4	10,216	-0.04%
2024/12/05	27	176.89	22	176.95	178.00	5	10,185	0.05%
2024/12/04	5	162.70	19.2	165.68	171.00	-14.2	9,472	-0.15%
2024/12/03	2.3	153.00	12	154.83	155.50	-9.7	9,089	-0.11%
2024/12/02	4	147.25	1.2	151.17	148.00	2.8	8,854	0.03%
2024/11/29	5.2	143.16	4.2	141.86	147.00	1	8,814	0.01%
2024/11/28	2	136.25	2	133.25	137.00	0	8,810	0.00%
2024/11/27	11	132.41	10	134.00	131.50	1	8,765	0.01%
2024/11/26	16.2	144.50	17	145.06	143.50	-0.8	8,650	-0.01%
2024/11/25	2	144.50	3	144.50	144.50	-1	8,385	-0.01%
2024/11/21	1	132.50	0	0.00	129.50	1	8,385	0.01%
2024/11/20	3	131.00	0	0.00	131.50	3	8,423	0.04%
2024/11/18	0	0.00	5	131.00	128.00	-5	8,470	-0.06%
2024/11/14	0	0.00	1	136.50	136.50	-1	8,426	-0.01%
2024/11/12	0	0.00	1	144.50	142.00	-1	8,413	-0.01%
2024/11/08	1	146.00	0	0.00	145.00	1	8,396	0.01%
2024/11/07	1	153.00	0	0.00	154.00	1	8,316	0.01%
2024/11/06	0	0.00	2	151.41	152.00	-2	8,285	-0.02%
2024/11/04	0	0.00	2	141.00	147.50	-2	8,235	-0.02%
2024/11/01	1	145.00	1	142.50	144.00	0	8,196	0.00%
2024/10/30	0	0.00	1	148.00	147.50	-1	8,168	-0.01%
2024/10/29	2	142.75	2	141.50	142.00	0	8,094	0.00%
2024/10/28	1	149.00	1	143.50	144.00	0	8,026	0.00%
2024/10/25	0	0.00	1.5	146.17	145.00	-1.5	7,945	-0.02%
2024/10/24	20	151.05	2	149.25	147.50	18	7,867	0.23%
2024/10/23	6	157.42	9	158.89	160.00	-3	7,683	-0.04%
2024/10/22	12	155.21	13	156.62	153.00	-1	7,428	-0.01%
2024/10/21	4	149.75	6	149.17	150.50	-2	7,190	-0.03%
2024/10/18	2	141.00	4	141.13	143.50	-2	7,089	-0.03%
2024/10/17	2	147.50	1	149.00	143.50	1	6,998	0.01%
2024/10/16	2	147.25	0	0.00	146.00	2	6,945	0.03%
2024/10/15	1	150.00	1	147.50	147.50	0	6,930	0.00%
2024/10/14	1	152.00	0	0.00	150.50	1	6,853	0.01%
2024/10/11	0	0.00	4	147.75	148.50	-4	6,580	-0.06%
2024/10/09	3	151.50	3	149.33	146.50	0	6,506	0.00%
2024/10/08	0	149.50	4	150.00	149.00	-4	6,433	-0.06%
2024/10/07	0	0.00	0.1	153.00	152.50	-0.1	6,345	0.00%
2024/10/04	8	149.31	11	150.23	151.50	-3	6,182	-0.05%
2024/10/01	7	146.36	4.1	144.63	152.00	2.9	6,059	0.05%
2024/09/30	2.1	146.74	1	146.50	148.00	1.1	5,856	0.02%
2024/09/27	41	147.32	37.1	149.13	146.00	3.9	5,565	0.07%
2024/09/26	51.1	151.69	47	152.83	149.50	4.1	5,141	0.08%
2024/09/25	4	143.25	19	148.05	149.50	-15	4,491	-0.33%
2024/09/24	11	136.95	3	136.50	136.00	8	4,108	0.19%
2024/09/23	9	138.67	4.2	138.39	138.00	4.9	3,905	0.12%
2024/09/20	37.2	143.82	34.1	145.90	138.50	3.1	3,713	0.08%
2024/09/19	2	131.00	26	134.35	139.00	-24	2,988	-0.80%
2024/09/18	34	128.43	13	125.35	126.50	21	2,689	0.78%
2024/09/16	3	130.17	7	133.71	135.00	-4	2,462	-0.16%
2024/09/13	9	131.22	14.1	129.84	131.50	-5.1	2,256	-0.23%
2024/09/12	0	0.00	1	126.50	126.50	-1	1,845	-0.05%
2024/09/11	2	115.25	2	116.75	115.00	0	1,681	0.00%
2024/09/10	4	117.13	1	115.00	114.00	3	1,642	0.18%
2024/09/09	6	117.00	6	116.33	116.50	0	1,559	0.00%
2024/09/06	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2024/09/05	1	111.01	0	0.00	109.00	1	1,535	0.07%
2024/09/03	0	0.00	0	111.50	111.00	0	1,475	0.00%
2024/09/02	0	0.00	1.2	115.58	114.50	-1.2	1,445	-0.08%
2024/08/30	1.2	118.71	8	117.00	115.00	-6.8	1,376	-0.49%
2024/08/29	5	114.00	2	111.50	116.50	3	1,280	0.23%
2024/08/23	2	109.25	0	0.00	109.50	2	1,196	0.17%
2024/08/22	6	110.92	3	110.17	109.00	3	1,189	0.25%
2024/08/21	0	0.00	1	108.00	107.50	-1	1,137	-0.09%
2024/08/20	0	108.50	1	106.00	109.00	-1	1,115	-0.09%
2024/08/19	0	0.00	0	102.00	102.50	0	1,026	0.00%
2024/08/14	1	97.42	1	98.60	97.80	0	1,053	0.00%
2024/08/13	1	91.50	1	95.00	96.00	0	1,015	0.00%
2024/08/08	3	84.50	3	85.00	84.20	0	975	0.00%
2024/08/06	1	73.00	0	0.00	73.10	1	947	0.11%
2024/08/02	0	0.00	4	89.73	88.10	-4	905	-0.44%
2024/07/30	0	0.00	2	90.05	90.20	-2	898	-0.22%
2024/07/23	0	0.00	9	96.53	96.70	-9	881	-1.02%
2024/07/22	1	95.80	0	0.00	95.70	1	877	0.11%
2024/07/19	1	101.00	3	99.90	99.80	-2	866	-0.23%
2024/07/18	2	102.75	0	0.00	102.00	2	860	0.23%
2024/07/17	8	106.38	8	107.38	105.50	0	847	0.00%
2024/07/16	3	104.33	0	0.00	106.00	3	828	0.36%
2024/07/15	0	0.00	2	101.75	103.00	-2	809	-0.25%
2024/07/12	2	102.00	0	0.00	102.50	2	810	0.25%
2024/07/11	2	103.25	0	0.00	103.00	2	813	0.25%
2024/07/10	1	103.50	2	103.50	103.50	-1	839	-0.12%
2024/07/05	2	102.75	0	0.00	102.00	2	862	0.23%
2024/07/04	1	99.20	0	0.00	99.20	1	856	0.12%
2024/07/01	0	0.00	1	99.40	99.00	-1	865	-0.12%
2024/06/21	2	105.00	0	0.00	103.00	2	911	0.22%
2024/06/18	0	0.00	2	102.75	102.50	-2	917	-0.22%
2024/06/17	0	0.00	3	104.00	104.50	-3	905	-0.33%
2024/06/13	5	104.20	2.1	105.00	104.00	2.9	911	0.32%
2024/06/07	0	0.00	20	99.40	100.00	-20	883	-2.26%
2024/06/06	10	96.30	0	0.00	96.30	10	895	1.12%
2024/05/29	1	101.00	1	101.50	101.00	0	1,126	0.00%
2024/05/28	3	102.00	0	0.00	101.00	3	1,148	0.26%
2024/05/22	11	100.00	0	0.00	99.40	11	1,917	0.57%
2024/05/21	2	101.00	1	101.50	101.50	1	1,925	0.05%
2024/05/20	3.3	97.06	3	99.30	98.90	0.3	1,919	0.02%
2024/05/17	1	96.80	1	96.00	96.00	0	1,924	0.00%
2024/05/16	1	96.00	1	95.80	95.80	0	1,970	0.00%
2024/05/15	1	96.60	0	0.00	96.50	1	2,043	0.05%