廣運 (6125)-富邦-頭份券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	85.75	2	84.90	86.10	0	4,220	0.00%
2025/01/17	0	0.00	0.3	87.00	86.60	-0.3	4,219	-0.01%
2025/01/16	3	88.33	0.3	87.70	88.40	2.7	4,216	0.06%
2025/01/15	4	86.90	7	88.66	85.50	-3	4,215	-0.07%
2025/01/13	1	87.50	0	0.00	88.80	1	4,296	0.02%
2025/01/10	1	91.40	0	0.00	90.60	1	4,433	0.02%
2025/01/09	6	96.27	12	94.96	92.00	-6	4,457	-0.13%
2025/01/08	107	99.07	82	99.41	96.50	25	4,289	0.58%	大買/
2025/01/07	18	96.32	8	97.30	98.00	10	3,598	0.28%
2025/01/06	17	93.97	20	93.78	93.20	-3	3,215	-0.09%
2025/01/03	4	90.60	5	91.00	90.80	-1	2,931	-0.03%
2025/01/02	1	90.00	3	89.10	89.00	-2	2,913	-0.07%
2024/12/31	1	88.00	2	87.60	90.10	-1	2,927	-0.03%
2024/12/27	0	0.00	1	89.80	89.60	-1	2,922	-0.03%
2024/12/26	1	93.70	2.1	90.59	90.40	-1.1	2,926	-0.04%
2024/12/25	2	91.05	4	90.93	91.00	-2	2,862	-0.07%
2024/12/24	2	90.95	3	90.00	90.90	-1	2,893	-0.03%
2024/12/23	8	85.71	2	85.80	85.70	6	2,758	0.22%
2024/12/20	2	85.05	2	83.79	84.00	0	2,770	0.00%
2024/12/19	1	79.70	0	0.00	80.70	1	2,719	0.04%
2024/12/18	2	80.70	0	0.00	80.90	2	2,927	0.07%
2024/12/16	0	82.00	0	0.00	81.70	0	3,030	0.00%
2024/12/12	0	0.00	6	87.47	85.90	-6	3,051	-0.20%
2024/12/06	0	0.00	1	86.00	85.40	-1	3,203	-0.03%
2024/12/03	2	87.10	3	85.47	85.20	-1	3,344	-0.03%
2024/12/02	0	0.00	0.3	85.20	85.10	-0.3	3,379	-0.01%
2024/11/29	0	83.10	1	83.22	85.20	-1	3,449	-0.03%
2024/11/28	1	82.20	0	0.00	82.50	1	3,494	0.03%
2024/11/27	5	85.10	5	85.14	84.30	0	3,524	0.00%
2024/11/26	1	86.50	1	85.30	85.30	0	3,578	0.00%
2024/11/22	2	85.90	2	84.80	84.80	0	3,739	0.00%
2024/11/21	1	84.10	0	0.00	83.90	1	3,873	0.03%
2024/11/18	1	79.60	8	80.00	79.40	-7	4,629	-0.15%
2024/11/14	1	84.80	2	83.80	83.10	-1	4,993	-0.02%
2024/11/13	0	0.00	0	85.00	85.00	0	5,015	0.00%
2024/11/12	2	84.75	0	0.00	83.90	2	5,151	0.04%
2024/11/11	1	88.20	0	0.00	87.90	1	5,174	0.02%
2024/11/08	1	89.50	0	0.00	89.10	1	5,266	0.02%
2024/11/07	0	0.00	2	90.40	91.00	-2	5,429	-0.04%
2024/11/06	1	89.00	0	0.00	88.80	1	5,573	0.02%
2024/11/05	0	0.00	0.2	90.10	88.60	-0.2	5,679	0.00%
2024/11/04	1	88.40	0	0.00	87.60	1	5,909	0.02%
2024/11/01	2	88.00	0	0.00	89.50	2	5,978	0.03%
2024/10/30	1	88.00	1	88.40	88.50	0	6,097	0.00%
2024/10/29	2	89.30	0	0.00	88.90	2	6,303	0.03%
2024/10/25	0	0.00	3.2	92.01	92.10	-3.2	6,705	-0.05%
2024/10/24	2	92.05	1	92.80	92.50	1	6,920	0.01%
2024/10/23	0	0.00	1	95.00	94.70	-1	7,004	-0.01%
2024/10/18	40	94.88	44	93.65	93.20	-4	7,894	-0.05%
2024/10/17	44	95.85	40	96.55	94.60	4	8,285	0.05%
2024/10/16	3	92.73	8	92.45	92.50	-5	8,491	-0.06%
2024/10/15	1	88.40	6	89.90	90.80	-5	8,474	-0.06%
2024/10/14	3	87.53	1	87.40	87.50	2	8,532	0.02%
2024/10/11	0	88.00	0	0.00	87.70	0	8,585	0.00%
2024/10/09	5	90.81	3	87.50	87.50	2	8,736	0.02%
2024/10/08	0	0.00	2	90.20	90.10	-2	8,752	-0.02%
2024/10/07	0	0.00	5	90.30	90.80	-5	8,806	-0.06%
2024/10/01	4	91.37	1	91.80	90.20	3	9,043	0.03%
2024/09/30	1	91.20	1	92.60	91.00	0	9,235	0.00%
2024/09/27	47	94.08	44	92.61	92.50	3	9,311	0.03%
2024/09/26	35	94.77	35	95.37	94.00	0	9,381	0.00%
2024/09/25	6	92.10	4.1	93.54	93.90	1.9	9,410	0.02%
2024/09/24	6	94.15	5	93.30	91.20	1	9,712	0.01%
2024/09/23	4	93.20	10	93.70	92.70	-6	9,715	-0.06%
2024/09/20	39	94.46	36	94.68	92.30	3	9,820	0.03%
2024/09/19	6	93.52	10	92.76	93.60	-4	9,697	-0.04%
2024/09/18	1	90.20	0	0.00	89.40	1	9,709	0.01%
2024/09/16	3.1	91.19	2	91.25	90.40	1.1	9,845	0.01%
2024/09/13	0.1	90.70	0	0.00	91.00	0.1	10,038	0.00%
2024/09/12	0.2	90.40	0	0.00	90.60	0.2	10,164	0.00%
2024/09/11	39	88.53	39	87.50	88.50	0	10,244	0.00%
2024/09/10	0.1	85.50	0	0.00	84.90	0.1	10,289	0.00%
2024/09/09	34	89.13	33	88.80	89.40	1	10,357	0.01%
2024/09/06	34	90.19	33	89.80	89.60	1	10,724	0.01%
2024/09/05	6	89.62	6	89.65	90.10	0	11,124	0.00%
2024/09/04	33	88.50	34	90.48	90.50	-1	11,580	-0.01%
2024/09/03	30.1	95.39	30.3	96.58	93.00	-0.2	11,848	0.00%
2024/09/02	32	96.14	32	96.62	95.20	0	12,498	0.00%
2024/08/30	35	95.66	38	95.24	95.20	-3	13,419	-0.02%
2024/08/29	0	0.00	1.1	96.73	96.60	-1.1	15,530	-0.01%
2024/08/28	31	98.40	34	98.86	97.50	-3	15,591	-0.02%
2024/08/27	32	99.22	30	98.60	99.00	2	15,979	0.01%
2024/08/26	36.1	98.74	42	96.98	96.50	-5.9	16,738	-0.04%
2024/08/23	36	96.55	36	97.80	99.50	0	18,060	0.00%
2024/08/22	23.2	99.40	17	99.19	97.10	6.2	18,628	0.03%
2024/08/21	38	98.29	39	99.71	99.80	-1	19,505	-0.01%
2024/08/20	42.4	99.74	50	101.40	98.70	-7.6	20,233	-0.04%
2024/08/19	13	96.45	3	98.67	97.10	10	21,281	0.05%
2024/08/16	9	93.30	1	92.70	92.70	8	22,293	0.04%
2024/08/14	14	91.90	8.2	90.92	90.80	5.8	24,552	0.02%
2024/08/13	0	0.00	0	92.80	92.20	0	24,582	0.00%
2024/08/12	4	94.15	13	93.90	92.10	-9	24,787	-0.04%
2024/08/09	4	93.85	11	93.48	92.20	-7	25,041	-0.03%
2024/08/08	17	90.01	15	89.37	89.20	2	25,330	0.01%
2024/08/07	1.8	87.08	1	89.00	89.90	0.8	25,696	0.00%
2024/08/06	2	80.55	1	82.50	81.80	1	25,812	0.00%
2024/08/05	37	91.68	35.6	89.62	89.40	1.4	25,732	0.01%
2024/08/02	42	101.35	44.1	101.74	99.30	-2.1	25,760	-0.01%
2024/08/01	37	101.61	38	103.00	106.00	-1	25,934	0.00%
2024/07/31	35	99.66	57	100.08	99.10	-22	26,006	-0.08%
2024/07/30	15	94.46	3	97.07	97.90	12	26,162	0.05%
2024/07/29	41	96.72	28.2	92.48	91.50	12.8	26,179	0.05%
2024/07/26	10	100.95	9.7	100.59	99.80	0.3	26,515	0.00%
2024/07/23	13.5	109.09	6	106.26	105.50	7.5	26,963	0.03%
2024/07/22	7	110.93	19.1	111.08	107.00	-12.1	27,503	-0.04%
2024/07/19	94.1	108.66	90	108.52	108.50	4.1	27,708	0.01%
2024/07/18	21.6	108.92	16.4	108.80	112.00	5.3	28,966	0.02%
2024/07/17	3	105.33	9.6	106.27	109.00	-6.6	29,006	-0.02%
2024/07/16	1	99.20	10	99.98	99.20	-9	29,233	-0.03%
2024/07/15	5	98.70	3	99.30	98.50	2	29,766	0.01%
2024/07/12	3.1	101.84	6.1	100.92	100.50	-2.9	30,050	-0.01%
2024/07/11	7.1	103.23	3.2	103.98	103.00	3.9	30,438	0.01%
2024/07/10	0	0.00	0.1	107.50	107.00	-0.1	30,393	0.00%
2024/07/09	6.1	105.93	1	107.50	105.50	5.1	30,433	0.02%
2024/07/08	3.4	108.56	10	109.50	107.50	-6.6	30,488	-0.02%
2024/07/05	18	107.58	15.5	108.34	110.00	2.5	30,481	0.01%
2024/07/04	13.2	110.87	14	110.79	110.00	-0.8	30,457	0.00%
2024/07/03	27	108.98	4	108.50	108.00	23	30,428	0.08%
2024/07/02	11	109.77	5	109.70	108.50	6	30,628	0.02%
2024/07/01	12.2	110.57	5.5	109.05	108.50	6.7	30,611	0.02%
2024/06/28	11.3	111.10	8	111.44	110.00	3.3	30,602	0.01%
2024/06/27	9	105.06	9	105.17	104.00	0	30,317	0.00%
2024/06/26	9.1	108.40	3	108.33	106.50	6.1	30,530	0.02%
2024/06/25	10	105.50	9	104.06	105.50	1	30,523	0.00%
2024/06/24	22	107.66	33	108.50	106.50	-11	30,675	-0.04%
2024/06/21	24	109.54	22	109.34	111.50	2	31,504	0.01%
2024/06/20	22	109.84	1.2	109.17	110.50	20.8	32,345	0.06%
2024/06/19	7	106.93	19.4	106.39	105.50	-12.4	32,249	-0.04%
2024/06/18	7	111.86	10	110.95	109.00	-3	32,239	-0.01%
2024/06/17	11	112.09	14.6	111.87	110.50	-3.6	32,218	-0.01%
2024/06/14	4	113.75	5	112.30	111.50	-1	32,275	0.00%
2024/06/13	16.2	116.28	13	114.46	111.50	3.2	32,331	0.01%
2024/06/12	11	110.36	13.2	110.00	114.50	-2.2	32,184	-0.01%
2024/06/11	19.3	107.99	89	110.13	108.50	-69.7	32,046	-0.22%
2024/06/07	18.1	114.66	13	113.96	115.50	5.1	32,142	0.02%
2024/06/06	30	115.22	12	116.67	114.50	18	32,313	0.06%
2024/06/05	42.3	120.71	10	120.70	118.00	32.3	32,095	0.10%
2024/06/04	133.5	129.20	95.3	129.52	121.50	38.2	31,889	0.12%	大買/
2024/06/03	1	134.50	6	134.50	134.50	-5	30,475	-0.02%
2024/05/31	23	122.50	11	121.82	122.50	12	31,404	0.04%
2024/05/30	21.3	113.04	19.2	113.60	111.50	2.1	31,367	0.01%
2024/05/29	141.8	124.68	92.2	125.41	117.00	49.6	31,281	0.16%	大買/
2024/05/28	98.2	122.14	110.2	121.24	123.50	-12	31,172	-0.04%	大賣/
2024/05/27	148.3	124.07	84.3	126.13	124.00	64	31,159	0.21%	大買/
2024/05/24	91	115.19	84.1	115.00	119.00	6.9	31,040	0.02%
2024/05/23	38	109.97	58	111.82	114.00	-20	30,561	-0.07%
2024/05/22	174.2	106.20	143	104.59	104.00	31.2	29,397	0.11%	大買/大賣/
2024/05/21	41.4	100.37	79	103.38	105.00	-37.6	28,344	-0.13%
2024/05/20	38	96.15	59	97.87	95.80	-21	27,511	-0.08%
2024/05/17	2	91.55	3.7	91.81	92.00	-1.7	26,564	-0.01%
2024/05/15	27	91.29	25	92.26	90.80	2	27,304	0.01%
2024/05/14	82	92.74	44	91.58	93.00	38	27,389	0.14%
2024/05/13	15.2	91.14	8	91.56	91.00	7.2	27,000	0.03%
2024/05/10	6	85.80	12	84.61	87.60	-6	26,666	-0.02%
2024/05/09	4	86.90	2	86.05	85.30	2	26,496	0.01%
2024/05/08	10	87.51	11	87.19	87.10	-1	26,371	0.00%
2024/05/07	9	87.48	23	87.04	87.50	-14	26,431	-0.05%
2024/05/06	12	90.53	19	91.26	89.70	-7	26,141	-0.03%
2024/05/03	31	91.49	10	90.00	89.50	21	25,882	0.08%
2024/05/02	8	90.54	10	90.88	90.40	-2	25,535	-0.01%
2024/04/30	20	92.63	24.3	92.32	91.70	-4.3	25,338	-0.02%
2024/04/29	21.5	92.16	23	91.77	90.00	-1.6	24,846	-0.01%
2024/04/26	58.4	91.40	63	91.70	91.70	-4.6	24,454	-0.02%
2024/04/25	13.2	90.62	21	91.24	90.50	-7.8	23,795	-0.03%
2024/04/24	28.7	91.69	23.2	92.12	90.20	5.6	23,062	0.02%
2024/04/23	13	86.73	11	85.45	87.40	2	21,598	0.01%
2024/04/22	91	84.75	89	85.76	80.60	2	21,112	0.01%
2024/04/19	19	85.66	26	85.13	87.30	-7	20,636	-0.03%
2024/04/18	31	84.69	45.1	84.83	84.20	-14.1	20,040	-0.07%
2024/04/17	49	82.20	33.7	84.02	85.00	15.3	19,670	0.08%
2024/04/16	1	76.70	8	74.90	77.30	-7	19,260	-0.04%
2024/04/15	6	78.95	6.2	78.38	78.20	-0.2	19,208	0.00%
2024/04/12	4	80.68	5	80.14	80.00	-1	19,133	-0.01%
2024/04/11	1	80.50	4	81.00	81.00	-3	19,030	-0.02%
2024/04/10	14	82.64	13	83.73	82.40	1	19,007	0.01%
2024/04/09	2	83.50	11	84.26	84.50	-9	18,905	-0.05%
2024/04/08	14	84.50	10	83.02	84.00	4	18,859	0.02%
2024/04/03	3	81.80	12	80.13	81.20	-9	19,123	-0.05%
2024/04/02	23	81.10	0	0.00	80.80	23	19,179	0.12%
2024/04/01	1	83.80	5	83.30	83.00	-4	19,042	-0.02%
2024/03/29	20	85.45	7	84.44	82.80	13	18,968	0.07%
2024/03/28	9	84.43	10.5	84.78	84.50	-1.5	18,697	-0.01%
2024/03/27	3	86.07	22	84.62	84.00	-19	18,565	-0.10%
2024/03/26	47	88.74	42.2	87.78	82.70	4.8	18,330	0.03%
2024/03/25	30.4	86.20	60	87.86	88.40	-29.6	17,386	-0.17%
2024/03/22	3	79.93	1	79.00	80.40	2	16,422	0.01%
2024/03/21	2.1	79.94	16	80.24	79.00	-13.9	16,345	-0.09%
2024/03/20	1.1	79.95	37.3	79.36	78.60	-36.2	16,230	-0.22%
2024/03/19	44	79.51	26	80.18	78.90	18	16,135	0.11%
2024/03/18	18	81.26	9	81.34	81.50	9	16,027	0.06%
2024/03/15	6.1	80.03	17	79.63	80.00	-10.9	15,920	-0.07%
2024/03/14	25	78.73	14	79.04	78.90	11	15,772	0.07%
2024/03/13	41	82.62	23	82.03	81.70	18	15,553	0.12%
2024/03/12	23	82.27	28	82.58	83.70	-5	15,019	-0.03%
2024/03/11	11.1	80.06	27	79.98	79.30	-15.9	14,608	-0.11%
2024/03/08	40	81.36	134	77.84	77.80	-94	14,227	-0.66%	大賣/
2024/03/07	42	88.66	48.3	88.26	86.10	-6.3	13,955	-0.05%
2024/03/06	86	93.30	51	92.18	91.50	35	13,398	0.26%
2024/03/05	66	87.07	47	86.24	87.50	19	12,482	0.15%
2024/03/04	15.7	89.29	60	88.95	87.60	-44.3	12,213	-0.36%
2024/03/01	81	85.94	36	87.59	86.70	45	11,521	0.39%
2024/02/29	25	81.04	12	82.17	85.20	13	10,326	0.13%
2024/02/27	97	81.11	78.1	81.86	77.50	18.9	9,867	0.19%
2024/02/26	21.1	78.51	64	78.46	81.10	-42.9	9,308	-0.46%
2024/02/23	5	76.36	4	74.80	73.80	1	9,099	0.01%
2024/02/22	38	76.72	19.2	77.29	76.50	18.8	9,437	0.20%
2024/02/21	46	77.76	43.1	74.80	77.40	2.9	9,754	0.03%
2024/02/20	100.3	74.67	15.4	73.81	74.70	85	9,647	0.88%
2024/02/19	88.1	74.23	80	74.76	74.70	8.1	9,466	0.09%
2024/02/16	61.2	69.96	136.5	68.20	70.80	-75.3	8,888	-0.85%	大賣/
2024/02/15	74	65.08	62.1	65.46	66.20	11.9	8,301	0.14%
2024/02/05	5.4	61.46	5	61.80	62.00	0.4	7,877	0.01%