達麗 (6177)-富邦-頭份券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.70
漲跌
▼0.60
漲幅
-1.39%
成交量
1,463張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	9	43.80	8	43.70	43.35	1	2,638	0.04%
2024/12/05	0	0.00	1.2	43.20	42.95	-1.2	2,652	-0.05%
2024/11/26	0	0.00	2	45.55	45.25	-2	3,195	-0.06%
2024/11/21	1	44.20	0	0.00	44.10	1	3,490	0.03%
2024/11/18	0	0.00	2	42.38	42.20	-2	3,998	-0.05%
2024/11/13	1	41.10	0	0.00	41.55	1	4,693	0.02%
2024/11/08	0	0.00	2	43.20	42.60	-2	4,777	-0.04%
2024/11/07	2	42.75	0	0.00	42.40	2	4,831	0.04%
2024/11/04	0.1	43.95	2	45.30	43.35	-1.9	5,109	-0.04%
2024/11/01	4	44.35	2.1	44.39	45.30	1.9	5,271	0.04%
2024/10/24	1	43.15	30	42.92	42.70	-29	6,265	-0.46%
2024/10/23	0	0.00	30.1	43.70	43.70	-30.1	6,483	-0.46%
2024/10/21	0	0.00	2	44.78	44.85	-2	6,929	-0.03%
2024/10/18	1	45.35	2	45.35	45.25	-1	7,034	-0.01%
2024/10/15	1	45.95	1	45.65	46.25	0	7,460	0.00%
2024/10/14	2	46.00	4	46.30	46.40	-2	7,631	-0.03%
2024/10/11	1	47.15	0	0.00	46.20	1	7,649	0.01%
2024/10/09	1	46.40	0	0.00	46.45	1	7,723	0.01%
2024/10/07	0	0.00	0.1	47.25	47.65	-0.1	7,865	0.00%
2024/10/04	1	46.65	0	0.00	46.70	1	7,860	0.01%
2024/09/27	1	49.30	9	49.47	50.20	-8	7,803	-0.10%
2024/09/26	6	48.79	9	48.58	48.90	-3	7,793	-0.04%
2024/09/25	0	0.00	6	48.92	48.00	-6	7,909	-0.08%
2024/09/24	18	48.40	1	49.90	48.15	17	7,846	0.22%
2024/09/23	3.1	49.25	0.3	49.12	48.90	2.9	7,669	0.04%
2024/09/20	16	56.34	1	55.20	54.10	15	7,484	0.20%
2024/09/19	16.1	60.10	0	0.00	60.10	16.1	7,395	0.22%
2024/09/18	0	0.00	0.3	57.83	56.90	-0.3	7,362	0.00%
2024/09/13	0	0.00	0.2	57.00	56.80	-0.2	7,449	0.00%
2024/09/11	2	54.70	0	0.00	54.70	2	7,462	0.03%
2024/09/10	0	0.00	0.1	57.70	56.60	-0.1	7,444	0.00%
2024/09/05	9	58.44	0	0.00	58.10	9	7,504	0.12%
2024/09/04	1	55.40	0.3	57.80	57.10	0.7	7,518	0.01%
2024/09/03	0.5	61.50	0	0.00	59.70	0.5	7,517	0.01%
2024/09/02	0	0.00	1	62.40	61.00	-1	7,488	-0.01%
2024/08/30	5	61.52	6	61.32	62.40	-1	7,489	-0.01%
2024/08/29	1	61.00	1	60.80	60.40	0	7,465	0.00%
2024/08/28	6	62.55	7	61.46	60.50	-1	7,622	-0.01%
2024/08/27	6	59.85	6	60.03	60.90	0	7,780	0.00%
2024/08/26	2	59.75	5	58.76	58.00	-3	7,718	-0.04%
2024/08/23	2	62.55	3	61.47	59.50	-1	7,665	-0.01%
2024/08/22	8	65.65	0	0.00	63.40	8	7,589	0.11%
2024/08/21	2	69.80	0	0.00	68.00	2	7,462	0.03%
2024/08/20	5	69.38	27	69.24	69.30	-22	7,429	-0.30%
2024/08/19	15.1	71.78	14.1	71.91	71.70	1	7,362	0.01%
2024/08/16	4	68.28	13	69.83	71.70	-9	7,139	-0.13%
2024/08/15	4.1	65.20	3	62.43	65.20	1.1	6,877	0.02%
2024/08/14	1	59.20	1	59.00	59.30	0	6,818	0.00%
2024/08/13	1	60.20	0	0.00	59.70	1	6,935	0.01%
2024/08/09	1	58.30	1.1	59.77	58.40	-0.1	7,239	0.00%
2024/08/08	5	56.60	0	0.00	56.70	5	7,320	0.07%
2024/08/07	12	58.99	1	58.10	59.10	11	7,374	0.15%
2024/08/06	37.1	55.32	31	56.99	55.10	6.1	7,442	0.08%
2024/08/05	1	60.30	15.2	61.45	60.10	-14.2	7,455	-0.19%
2024/08/02	4	67.28	0	68.60	65.00	4	7,519	0.05%
2024/08/01	12	68.26	13	69.62	69.50	-1	7,837	-0.01%
2024/07/31	26	67.30	19.2	68.54	67.20	6.8	7,991	0.09%
2024/07/30	2	64.20	10.1	64.75	64.80	-8.1	8,147	-0.10%
2024/07/29	0	70.70	9	71.17	71.00	-9	8,601	-0.10%
2024/07/26	50	73.20	5	71.79	70.70	45	8,984	0.50%
2024/07/23	25	72.25	33	72.29	73.30	-8	9,215	-0.09%
2024/07/22	5	66.70	1	66.50	66.70	4	9,012	0.04%
2024/07/19	3	66.07	1	65.70	67.20	2	9,080	0.02%
2024/07/18	0	0.00	1	69.50	68.60	-1	9,008	-0.01%
2024/07/17	1	68.70	1	68.70	68.50	0	8,970	0.00%
2024/07/16	20	68.18	23.3	68.39	67.60	-3.3	8,979	-0.04%
2024/07/15	3	65.63	0	0.00	66.50	3	8,820	0.03%
2024/07/12	7	62.36	1	62.10	62.10	6	8,709	0.07%
2024/07/11	13	64.85	0	0.00	63.70	13	8,681	0.15%
2024/07/10	2.3	62.96	1	62.90	64.20	1.3	8,614	0.01%
2024/07/09	1.1	59.54	0	0.00	59.40	1.1	8,465	0.01%
2024/07/08	3	60.20	0	0.00	59.60	3	8,492	0.04%
2024/07/05	3	61.37	0	0.00	61.40	3	8,545	0.04%
2024/07/04	0	0.00	1	62.10	61.80	-1	8,624	-0.01%
2024/07/03	2	61.60	0	0.00	61.70	2	8,631	0.02%
2024/07/02	0	0.00	2	62.00	61.80	-2	8,681	-0.02%
2024/07/01	0	0.00	6	62.22	62.80	-6	8,693	-0.07%
2024/06/26	1	59.11	0	0.00	59.00	1	8,641	0.01%
2024/06/24	5	59.84	0	0.00	60.20	5	8,636	0.06%
2024/06/19	1	58.80	0	0.00	60.20	1	8,544	0.01%
2024/06/18	1	59.50	0.1	59.30	59.30	0.9	8,554	0.01%
2024/06/17	1	58.71	0	0.00	58.70	1	8,574	0.01%
2024/06/13	1	59.10	0	0.00	59.40	1	8,548	0.01%
2024/06/12	0	59.50	0	0.00	59.60	0	8,528	0.00%
2024/06/05	1	62.97	1	60.00	60.00	0	8,307	0.00%
2024/06/03	12	62.63	13	61.40	62.50	-1	8,122	-0.01%
2024/05/31	3.1	60.90	3	60.30	61.00	0.1	7,938	0.00%
2024/05/30	0	0.00	0.1	58.42	58.20	-0.1	7,660	0.00%
2024/05/29	0.1	57.80	0	0.00	58.50	0.1	7,613	0.00%
2024/05/28	1	58.60	1	57.60	57.90	0	7,550	0.00%
2024/05/27	0	57.80	0	0.00	58.20	0	7,502	0.00%
2024/05/20	0.1	59.50	0	0.00	59.10	0.1	7,063	0.00%
2024/05/17	4.1	60.67	4	60.40	61.00	0.1	6,942	0.00%
2024/05/16	3	58.43	4	58.53	59.20	-1	6,765	-0.01%
2024/05/15	1	56.00	0	0.00	56.10	1	6,526	0.02%
2024/05/14	1	56.00	0	0.00	55.50	1	6,351	0.02%
2024/05/09	0	65.60	0	0.00	64.30	0	5,889	0.00%
2024/05/08	6	67.03	8	67.36	67.00	-2	5,702	-0.03%
2024/05/07	19	66.97	18	70.14	68.70	1	5,457	0.02%
2024/05/06	4	68.55	3	71.00	68.30	1	4,944	0.02%
2024/05/03	5	67.92	8	65.66	68.40	-3	4,611	-0.07%
2024/05/02	41	64.54	37	65.12	64.30	4	4,107	0.10%
2024/04/30	16	62.70	15	62.35	63.30	1	3,489	0.03%
2024/04/26	1	54.20	1	54.80	56.00	0	2,410	0.00%
2024/04/24	25	49.89	25	49.85	50.00	0	2,067	0.00%
2024/04/23	35	49.29	35	48.98	50.10	0	2,032	0.00%
2024/04/22	2	48.98	2	49.45	49.95	0	1,971	0.00%
2024/04/11	0	0.00	1	46.05	46.35	-1	1,529	-0.07%
2024/04/10	0	0.00	31	47.15	47.25	-31	1,418	-2.19%
2024/04/08	31	45.65	0	0.00	45.35	31	1,270	2.44%
2024/04/03	1.1	43.22	0	0.00	43.80	1.1	1,212	0.09%
2024/04/02	0.1	42.93	0	0.00	42.60	0.1	1,178	0.01%
2024/04/01	1.1	43.05	0	0.00	43.70	1.1	1,081	0.10%
2024/03/27	0	0.00	0.5	41.30	41.30	-0.5	1,000	-0.05%
2024/03/26	0	0.00	10	40.28	40.35	-10	981	-1.02%
2024/03/25	0	0.00	2	40.23	40.10	-2	971	-0.21%
2024/03/06	0	0.00	21	35.27	35.20	-21	760	-2.76%
2023/11/30	0	0.00	0.3	33.90	34.15	-0.3	553	-0.05%
2023/10/03	0	0.00	2	31.65	31.75	-2	409	-0.49%
2023/08/24	0	0.00	0.4	30.05	30.00	-0.4	403	-0.10%
2023/08/23	2	30.03	0	0.00	29.95	2	399	0.50%
2023/07/24	2	31.45	0	0.00	31.55	2	288	0.69%
2023/07/21	1	31.45	0	0.00	31.60	1	287	0.35%
2023/07/19	1	31.50	0	0.00	31.60	1	289	0.35%
2023/07/18	1	31.50	0	0.00	31.60	1	294	0.34%
2023/07/11	10	31.55	0	0.00	31.55	10	371	2.69%
2023/07/10	1	31.50	0	0.00	31.50	1	373	0.27%
2023/07/06	11	31.69	0	0.00	31.65	11	384	2.86%
2023/06/28	1	31.60	0	0.00	31.65	1	455	0.22%
2023/06/27	1	31.70	0	0.00	31.80	1	472	0.21%
2023/06/19	1	31.50	0	0.00	31.60	1	525	0.19%
2023/06/07	2	31.80	0	0.00	31.75	2	604	0.33%
2023/05/08	2	31.95	0	0.00	31.90	2	730	0.27%
2023/04/27	0	0.00	1	31.60	31.60	-1	738	-0.14%