台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.43%
  • 成交量
    594
  • 產業
    上櫃 電子零組件類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳邦 (6284)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00277.5578.00-22,031-0.10%
2024/11/1900.00276.2077.50-22,199-0.09%
2024/11/181.177.0200.0075.401.12,2380.05%
2024/11/141380.0500.0079.50132,2480.58%
2024/11/120.179.6000.0078.500.12,2410.00%
2024/11/11178.9000.0079.0012,2460.04%
2024/11/060.179.5200.0079.200.12,2710.00%
2024/11/04178.8000.0078.7012,3290.04%
2024/10/305.681.10380.8380.302.62,3950.11%
2024/10/290.187.60287.5086.80-1.92,306-0.08%
2024/10/25189.5000.0089.0012,3260.04%
2024/10/24290.8000.0088.6022,3510.09%
2024/10/2200.00590.4090.70-52,362-0.21%
2024/10/18190.8000.0089.4012,4620.04%
2024/10/17191.50191.7091.9002,5030.00%
2024/10/1500.00492.7591.10-42,698-0.15%
2024/10/1400.00190.2089.60-12,674-0.04%
2024/10/11391.97190.1089.7022,7160.07%
2024/10/09293.70292.4092.0002,8160.00%
2024/10/08393.073.191.5692.50-0.12,7990.00%
2024/10/07790.86791.2792.5002,8100.00%
2024/10/040.186.83187.5086.80-0.92,795-0.03%
2024/10/0100.002684.4084.20-262,861-0.91%
2024/09/30185.2000.0084.6012,9340.03%
2024/09/2600.00287.2086.20-23,139-0.06%
2024/09/25185.80185.9085.3003,1530.00%
2024/09/2300.00285.4084.90-23,211-0.06%
2024/09/20184.8000.0084.5013,2520.03%
2024/09/18383.4700.0081.8033,5020.09%
2024/09/16185.403.185.4384.70-2.13,726-0.06%
2024/09/132883.6400.0083.60283,7300.75%
2024/09/10283.1500.0083.5023,8520.05%
2024/09/0900.00185.0084.90-13,890-0.03%
2024/09/0600.00284.0085.10-23,935-0.05%
2024/09/051284.1500.0083.70123,9460.30%
2024/09/041287.3300.0086.00123,9180.31%
2024/09/03493.20391.6791.5013,8900.03%
2024/09/0200.00297.5095.20-23,853-0.05%
2024/08/3000.002096.8396.80-203,840-0.52%
2024/08/290.297.501196.6297.60-10.83,823-0.28%
2024/08/283197.032195.9397.30103,8090.26%
2024/08/2700.0016.294.7995.00-16.23,740-0.43%
2024/08/26293.9000.0091.8023,7340.05%
2024/08/2300.001990.4090.50-193,694-0.51%
2024/08/22389.03489.4389.00-13,755-0.03%
2024/08/212890.951191.4590.40173,7480.45%
2024/08/2000.002.190.4790.90-2.13,643-0.06%
2024/08/19183.500.283.5082.700.83,6220.02%
2024/08/070.178.70178.0078.60-0.93,708-0.02%
2024/08/061.172.8700.0073.601.13,7160.03%
2024/08/0500.0050.574.5974.60-50.53,713-1.36%
2024/08/02382.6300.0082.0033,6990.08%
2024/07/300.181.6000.0083.000.13,9190.00%
2024/07/29182.9000.0081.6013,9520.03%
2024/07/260.684.0500.0084.100.64,0070.01%
2024/07/23185.5000.0085.4013,9800.03%
2024/07/222.186.63486.2885.30-23,975-0.05%
2024/07/191292.000.291.0088.8011.83,9460.30%
2024/07/183.194.2400.0094.003.13,9160.08%
2024/07/172.1100.3100.00100.002.13,9000.05%
2024/07/16299.602101.2599.8003,8500.00%
2024/07/15198.90599.1299.00-43,730-0.11%
2024/07/122100.252102.5099.5003,7150.00%
2024/07/114102.756.1103.47102.00-2.13,675-0.06%
2024/07/104.199.4826100.0399.30-21.93,595-0.61%
2024/07/09698.90597.7297.2013,5920.03%
2024/07/051100.00799.96100.00-63,628-0.17%
2024/07/04496.63197.8095.5033,5650.08%
2024/07/031299.361699.1898.60-43,572-0.11%
2024/07/02993.641092.7092.20-13,427-0.03%
2024/07/01594.4200.0093.1053,4420.15%
2024/06/2800.00493.4893.80-43,467-0.12%
2024/06/27292.90293.1090.8003,5250.00%
2024/06/261093.73195.2093.4093,5210.26%
2024/06/252493.55193.3093.70233,5760.64%
2024/06/241296.881495.8495.60-23,526-0.06%
2024/06/213394.9810.193.7195.6022.93,4000.67%
2024/06/200.188.201188.2688.60-10.93,315-0.33%
2024/06/19188.5000.0087.4013,3330.03%
2024/06/1800.001888.6788.40-183,342-0.54%
2024/06/17188.8000.0088.6013,3160.03%
2024/06/14187.90287.9088.00-13,283-0.03%
2024/06/1100.00184.0083.80-13,218-0.03%
2024/06/04184.3000.0084.3013,4570.03%
2024/06/0300.00284.0085.20-23,497-0.06%
2024/05/30584.10684.0884.00-13,597-0.03%
2024/05/2900.00188.1085.80-13,573-0.03%
2024/05/28489.751189.6087.20-73,604-0.19%
2024/05/2700.00188.5088.00-13,604-0.03%
2024/05/24185.90386.3086.40-23,731-0.05%
2024/05/23186.6000.0085.6013,7400.03%
2024/05/2200.000.187.1086.60-0.13,7730.00%
2024/05/21186.80286.2587.20-13,789-0.03%
2024/05/16287.0000.0087.5023,8030.05%
2024/05/15188.6000.0086.4013,8450.03%
2024/05/1300.001085.7485.90-103,893-0.26%
2024/05/10386.6700.0086.5033,8830.08%
2024/05/0900.00190.4087.80-13,859-0.03%
2024/05/08190.20389.6389.50-23,822-0.05%
2024/05/07588.20287.8088.8033,7730.08%
2024/05/06289.40388.1788.00-13,724-0.03%
2024/05/03589.6856.488.5188.30-51.43,676-1.40%
2024/05/0200.00586.2086.50-53,517-0.14%
2024/04/30286.10187.0085.4013,4970.03%
2024/04/29183.9000.0083.6013,4690.03%
2024/04/2600.003.183.1782.80-3.13,469-0.09%
2024/04/2400.001083.0082.50-103,473-0.29%
2024/04/231280.0500.0079.00123,4610.35%
2024/04/22181.601083.0080.70-93,430-0.26%
2024/04/19282.5052.581.9882.30-50.53,425-1.47%
2024/04/17282.60282.9583.3003,4030.00%
2024/04/161381.95480.7081.0093,4040.26%
2024/04/151885.98487.7085.20143,4060.41%
2024/04/12688.722088.3788.30-143,341-0.42%
2024/04/101684.701585.2084.8013,1870.03%
2024/04/092084.5000.0084.50203,2200.62%
2024/04/084.586.50986.4085.80-4.53,151-0.14%
2024/04/03287.9500.0086.8023,1400.06%
2024/04/02587.9200.0087.9053,1340.16%
2024/04/0100.001188.4388.90-113,119-0.35%
2024/03/292287.2900.0085.60223,0460.72%
2024/03/28286.751387.2886.60-113,038-0.36%
2024/03/2700.00186.5086.10-12,961-0.03%
2024/03/26385.0700.0084.7032,9460.10%
2024/03/252287.631988.1987.4032,9410.10%
2024/03/22185.50485.5085.90-32,800-0.11%
2024/03/2100.00884.9385.20-82,857-0.28%
2024/03/20284.45184.1083.7012,9430.03%
2024/03/19284.2000.0084.6023,1330.06%
2024/03/1800.00683.3083.30-63,219-0.19%
2024/03/15183.40283.7083.00-13,313-0.03%
2024/03/13184.500.184.2084.500.93,4550.03%
2024/03/12384.93984.9385.10-63,491-0.17%
2024/03/11284.25184.0083.6013,4890.03%
2024/03/081783.0800.0081.50173,4890.49%
2024/03/07283.9000.0084.2023,3970.06%
2024/03/0600.00685.2385.30-63,420-0.18%
2024/03/05484.6000.0084.9043,4370.12%
2024/03/01184.70484.6584.90-33,590-0.08%
2024/02/2914.184.492.183.9384.10123,6410.33%
2024/02/271083.53883.4884.4023,6610.05%
2024/02/234180.3200.0078.70413,8111.08%
2024/02/2200.00280.5081.30-23,894-0.05%
2024/02/21381.70181.4081.7024,0380.05%
2024/02/200.481.0000.0080.800.44,1490.01%
2024/02/191.181.881.181.7981.8004,1800.00%
2024/02/16979.94580.7880.5044,3400.09%
2024/02/150.178.9000.0079.300.14,3600.00%
2024/02/02174.80175.0074.2004,4090.00%
2024/02/0100.00575.4875.30-54,585-0.11%
2024/01/30176.0000.0075.1015,1840.02%
2024/01/29175.8000.0075.9015,2570.02%
2024/01/26275.6000.0075.6025,4140.04%
2024/01/251076.0000.0076.20105,6830.18%
2024/01/2300.00477.5377.30-45,920-0.07%
2024/01/2200.001873.7074.20-185,884-0.31%
2024/01/19273.9000.0074.4025,9100.03%
2024/01/17575.40377.0073.7026,0170.03%
2024/01/16174.8000.0075.8016,0640.02%
2024/01/15175.10375.2075.90-26,069-0.03%
2024/01/12274.75374.6774.60-16,111-0.02%
2024/01/11175.6000.0075.6016,1410.02%
2024/01/10275.85275.8575.6006,1570.00%
2024/01/09576.0600.0075.3056,2380.08%
2024/01/0800.00178.8079.60-16,270-0.02%
2024/01/05178.8000.0078.9016,6340.02%
2024/01/04179.10379.0078.70-26,790-0.03%
2024/01/03578.842278.6878.40-176,868-0.25%
2024/01/02181.804082.7481.80-396,807-0.57%
2023/12/29182.60183.1083.5006,8060.00%
2023/12/28183.701183.8683.50-106,799-0.15%
2023/12/27286.35285.2085.5006,7630.00%
2023/12/26185.5000.0086.1016,7180.01%
2023/12/25184.80285.4085.20-16,706-0.01%
2023/12/22183.30483.8083.90-36,686-0.04%
2023/12/21284.55883.4383.10-66,674-0.09%
2023/12/20383.53283.9584.8016,6660.01%
2023/12/1900.002083.0283.80-206,627-0.30%
2023/12/18382.93583.6083.80-26,648-0.03%
2023/12/15887.1600.0086.8086,5870.12%
2023/12/14889.091690.1190.10-86,516-0.12%
2023/12/131287.42586.8886.9076,3870.11%
2023/12/12287.5500.0087.6026,3450.03%
2023/12/11586.4217.286.5687.20-12.26,363-0.19%
2023/12/081382.92583.2683.2086,4000.12%
2023/12/07984.24382.9782.7066,4520.09%
2023/12/06483.43582.4282.10-16,409-0.02%
2023/12/05583.46483.4083.5016,3710.02%
2023/12/041184.93284.8584.4096,3350.14%
2023/12/01685.37686.2085.3006,2860.00%
2023/11/301286.02587.7086.2076,2300.11%
2023/11/291688.311488.2687.6026,1950.03%
2023/11/28285.10485.8585.40-26,123-0.03%
2023/11/271684.18482.6582.70126,0740.20%
2023/11/24284.80684.9385.10-45,952-0.07%
2023/11/23883.99485.8083.6045,8340.07%
2023/11/221384.451384.3284.6005,6990.00%
2023/11/21181.30381.9081.20-25,597-0.04%
2023/11/20779.43780.2080.6005,5000.00%
2023/11/17277.70677.6377.80-45,317-0.08%
2023/11/16576.60176.1076.5045,1780.08%
2023/11/15576.2000.0076.0055,1200.10%
2023/11/14174.3000.0075.6014,9180.02%
2023/11/13373.9700.0074.0034,8420.06%
2023/11/10174.50372.8773.40-24,774-0.04%
2023/11/09974.14473.9572.9054,7130.11%
2023/11/081377.161676.6577.00-34,541-0.07%
2023/11/071875.191975.8476.40-14,227-0.02%
2023/11/06471.60572.0072.30-13,953-0.03%
2023/11/03872.74672.4872.5023,9080.05%
2023/11/02869.69871.6172.0003,7690.00%
2023/11/01969.73969.5768.1003,5020.00%
2023/10/31365.900.166.1065.6033,2650.09%
2023/10/302067.931967.6067.7013,2340.03%
2023/10/2700.00668.0066.90-63,215-0.19%
2023/10/26268.2500.0067.7023,1760.06%
2023/10/25169.20269.5569.40-13,120-0.03%
2023/10/2400.003967.3869.30-393,034-1.29%
2023/10/2000.002566.4766.70-252,931-0.85%
2023/10/19666.1800.0067.7062,8810.21%
2023/10/182866.01266.3065.50262,8400.92%
2023/10/17467.93467.9866.5002,8050.00%
2023/10/13170.602568.3468.30-242,601-0.92%
2023/10/122566.971968.8969.5062,2230.27%
2023/10/11166.101365.7763.20-122,056-0.58%
2023/10/06162.500.162.6062.1011,9600.05%
2023/10/05162.80162.6062.6001,9470.00%
2023/10/04161.800.461.8061.900.61,9280.03%
2023/10/03161.40161.3061.0001,9070.00%
2023/09/2700.00160.8061.50-11,874-0.05%
2023/09/26161.1000.0060.6011,8640.05%
2023/09/251062.1000.0062.20101,8630.54%
2023/09/2200.00260.3060.90-21,850-0.11%
2023/09/21261.3500.0060.8021,8250.11%
2023/09/2016.262.791162.2562.405.21,7680.29%
2023/09/19163.00363.1762.70-21,732-0.12%
2023/09/182.565.222.263.7764.400.31,6700.02%
2023/09/1500.002864.1064.00-281,574-1.78%
2023/09/14364.97664.9765.70-31,500-0.20%
2023/09/132663.761563.2764.50111,3600.81%
2023/09/12157.90360.4760.70-21,150-0.17%
2023/09/1100.00159.0057.70-11,056-0.09%
2023/09/06357.23457.8057.60-1988-0.10%
2023/09/04657.30757.8057.90-1944-0.11%
2023/09/01955.943557.3356.70-26886-2.93%
2023/08/312054.452054.6154.8007440.00%
2023/08/30252.55252.0052.0007050.00%
2023/08/2800.00352.7051.40-3694-0.43%
2023/08/25554.02552.6052.9006870.00%
2023/08/2200.00151.0050.30-1551-0.18%
2023/08/2100.002.150.8050.80-2.1547-0.38%
2023/08/18249.7300.0049.9025410.37%
2023/08/171.149.3312.149.3149.40-11537-2.05%
2023/08/161.148.3000.0048.501.15300.20%
2023/08/11347.7000.0047.4534970.60%
2023/08/09847.4800.0047.6084701.70%
2023/08/0700.00149.5048.45-1411-0.24%
2023/08/04449.08149.5049.6033940.76%
2023/08/02349.3000.0049.0033890.77%
2023/08/01249.6000.0049.3523860.52%
2023/07/28150.40150.3050.5003970.00%
2023/07/27150.6000.0050.6013950.25%
2023/07/24151.4000.0051.4013890.26%
2023/07/2100.001053.2053.30-10382-2.62%
2023/07/19153.5000.0054.0013790.26%
2023/07/1700.00156.5056.30-1380-0.26%
2023/07/0500.00157.1056.60-1567-0.18%
2023/07/0300.001656.8056.50-16559-2.86%
2023/06/13354.4000.0054.4035850.51%
2023/06/09155.00155.4055.2005830.00%
2023/05/2900.00157.2057.90-1661-0.15%
2023/05/26156.0000.0055.8016690.15%
2023/05/25156.802.656.8157.00-1.6675-0.24%
2023/05/12153.70154.1054.0008920.00%
2023/05/0500.00155.6057.00-1918-0.11%
2023/05/04155.5000.0055.2019770.10%
2023/04/2100.001058.1057.80-10987-1.01%
2023/04/17460.75161.4061.6039440.32%
2023/04/141163.45562.4660.6069230.65%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章