KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.83%
  • 成交量
    2,475
  • 產業
    上市 通信網路類股
  • 1070人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131118.5000.00118.5012,8770.03%
2024/12/120.2121.501121.00120.50-0.82,872-0.03%
2024/12/0900.001119.00119.50-12,850-0.04%
2024/12/0600.001120.00120.00-12,864-0.03%
2024/12/0500.000.4121.07120.00-0.42,852-0.01%
2024/12/042119.5000.00120.5022,8390.07%
2024/12/032122.251122.50120.5012,8610.03%
2024/12/021120.501.1120.00119.50-0.12,8300.00%
2024/11/2900.000.2115.00116.00-0.22,779-0.01%
2024/11/2800.001.1115.91115.50-1.12,777-0.04%
2024/11/271118.000.4116.75116.000.62,7710.02%
2024/11/2600.000.1120.00119.00-0.12,7640.00%
2024/11/2500.000.1119.00120.00-0.12,7910.00%
2024/11/212114.7500.00114.0022,8030.07%
2024/11/201114.002114.25113.00-12,842-0.04%
2024/11/195111.001112.50113.5042,8470.14%
2024/11/184113.504115.63111.0002,8600.00%
2024/11/154121.501121.50120.5032,7940.11%
2024/11/143122.1700.00121.0032,8160.11%
2024/11/134122.0000.00122.0042,8180.14%
2024/11/121121.501.1122.86120.50-0.12,8090.00%
2024/11/112120.5000.00120.5022,8420.07%
2024/11/086121.250.2124.00119.005.82,8850.20%
2024/11/0712122.797122.36123.5052,9610.17%
2024/11/0611.2123.394121.88124.507.22,9180.25%
2024/11/0500.003120.50119.50-32,898-0.10%
2024/11/041120.0000.00119.0012,9810.03%
2024/11/016122.582121.50121.5043,0500.13%
2024/10/308.1125.7510124.70122.00-23,077-0.06%
2024/10/295.1122.246124.08126.00-0.93,054-0.03%
2024/10/2853123.4739121.15124.00142,9920.47%
2024/10/252122.251.1122.52124.500.92,8910.03%
2024/10/2100.002.4117.94118.00-2.42,824-0.08%
2024/10/1600.002115.00115.50-22,989-0.07%
2024/10/152116.5000.00113.5022,9980.07%
2024/10/141112.002114.75115.00-13,020-0.03%
2024/10/092114.0000.00113.0023,0520.07%
2024/09/2700.001117.00117.00-13,326-0.03%
2024/09/251120.001120.50120.5003,6980.00%
2024/09/231119.003119.00119.50-23,793-0.05%
2024/09/203118.001118.00118.0023,8210.05%
2024/09/192118.002118.00114.0003,8670.00%
2024/09/181117.5000.00114.5013,9400.03%
2024/09/1300.001115.00114.00-14,090-0.02%
2024/09/1100.001110.50111.00-14,138-0.02%
2024/09/051112.0300.00112.0014,2530.02%
2024/09/042114.7500.00113.5024,2480.05%
2024/09/032119.001118.50118.5014,2670.02%
2024/09/0200.001122.00122.00-14,265-0.02%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/282123.5000.00123.0024,4260.05%
2024/08/261124.5000.00124.5014,5780.02%
2024/08/232124.2500.00124.0024,7080.04%
2024/08/2100.001.3122.85123.00-1.34,720-0.03%
2024/08/202123.5000.00124.0024,7370.04%
2024/08/1900.001122.00122.00-14,815-0.02%
2024/08/161119.502121.00122.00-14,816-0.02%
2024/08/153119.1700.00118.5034,8170.06%
2024/08/141.1120.981120.00120.000.14,8360.00%
2024/08/134119.2500.00120.0044,8540.08%
2024/08/121121.001122.00122.0004,9060.00%
2024/08/095.1121.902121.75121.503.14,8180.06%
2024/08/080128.0000.00129.0004,6810.00%
2024/08/072129.5000.00130.5024,6550.04%
2024/08/0610124.5010117.50124.5004,7150.00%
2024/08/051.1124.552124.50124.50-0.94,686-0.02%
2024/08/022.1137.2400.00138.002.14,6810.05%
2024/08/011140.501141.50141.5004,6350.00%
2024/07/311141.9600.00140.5014,6170.02%
2024/07/3000.000.4140.13142.00-0.44,628-0.01%
2024/07/290.3141.000.1141.50140.000.24,6200.00%
2024/07/233143.0000.00142.5034,6040.07%
2024/07/223139.532.1140.57141.000.94,6260.02%
2024/07/182145.001147.50149.5014,5790.02%
2024/07/170.1147.0000.00146.500.14,5340.00%
2024/07/162147.0000.00148.0024,5450.04%
2024/07/121147.0000.00147.0014,6140.02%
2024/07/1100.001148.00148.00-14,677-0.02%
2024/07/102148.250.2147.50147.501.84,7510.04%
2024/07/090.1148.792149.00148.00-1.94,764-0.04%
2024/07/082.2147.7300.00147.002.24,7530.05%
2024/07/053148.1710148.00147.50-74,750-0.15%
2024/07/041148.001148.00148.0004,7570.00%
2024/07/034.3145.191147.50144.503.34,7420.07%
2024/07/0215.2145.4900.00144.5015.24,6650.33%
2024/07/012.5159.1000.00157.002.54,3630.06%
2024/06/281162.005163.50161.00-44,321-0.09%
2024/06/275163.401162.00162.0044,2770.09%
2024/06/2500.0010.3168.42170.00-10.34,464-0.23%
2024/06/2432165.8921168.86165.50114,4690.25%
2024/06/210166.005.6169.30170.00-5.64,460-0.13%
2024/06/201.3161.381161.50161.000.34,3990.01%
2024/06/190.9159.002161.00159.00-1.14,472-0.03%
2024/06/180.4159.501161.00160.00-0.64,665-0.01%
2024/06/1700.001159.50160.00-14,890-0.02%
2024/06/143.7154.5300.00154.503.75,1220.07%
2024/06/131.4157.9300.00158.001.45,1760.03%
2024/06/120.4158.7100.00159.500.45,3540.01%
2024/06/1100.005158.90158.50-55,708-0.09%
2024/06/070.4158.005157.00157.50-4.65,957-0.08%
2024/06/060.4161.002.1162.03162.00-1.76,003-0.03%
2024/06/055165.501165.00161.5046,0560.07%
2024/06/0400.007.8161.55163.00-7.86,096-0.13%
2024/06/031.8159.3900.00160.501.86,1760.03%
2024/05/312155.5000.00156.0026,2230.03%
2024/05/301161.000.3161.67159.500.76,1820.01%
2024/05/295.2163.523.6163.82163.501.66,2570.03%
2024/05/280158.506158.50158.00-66,140-0.10%
2024/05/270.3159.001160.50159.00-0.76,162-0.01%
2024/05/2400.004159.38160.00-46,297-0.06%
2024/05/233160.177159.57157.50-46,420-0.06%
2024/05/221.1157.911157.00157.500.16,6000.00%
2024/05/2100.001.1157.00157.00-1.16,874-0.02%
2024/05/201.4156.003157.83156.00-1.66,868-0.02%
2024/05/1700.003155.00155.00-36,876-0.04%
2024/05/164155.889154.89156.00-56,960-0.07%
2024/05/142147.2500.00147.0026,8930.03%
2024/05/1300.001148.50147.50-16,924-0.01%
2024/05/106145.422146.50146.0046,9610.06%
2024/05/0900.002151.25148.50-26,911-0.03%
2024/05/082149.756148.17147.00-46,890-0.06%
2024/05/0700.004153.00153.00-46,846-0.06%
2024/05/061154.001154.00154.5006,8310.00%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/05/022151.001151.00152.5016,8400.01%
2024/04/301150.501151.50150.5006,8690.00%
2024/04/252147.501147.50147.0017,4630.01%
2024/04/2400.000.4150.50150.50-0.47,4960.00%
2024/04/221145.0000.00144.0017,5970.01%
2024/04/192147.251148.50147.0017,5750.01%
2024/04/181145.001145.50148.0007,5140.00%
2024/04/175147.8000.00146.5057,5010.07%
2024/04/161150.0000.00149.5017,4630.01%
2024/04/1500.001152.50152.50-17,438-0.01%
2024/04/1200.001156.00154.50-17,427-0.01%
2024/04/1100.002155.75156.00-27,396-0.03%
2024/04/096.3158.855156.00156.501.37,4380.02%
2024/04/085.1157.975157.50157.500.17,4690.00%
2024/04/030.3156.500.1156.50157.500.27,4970.00%
2024/04/022156.501.1156.96157.500.97,5650.01%
2024/04/010.9155.506155.50155.50-5.17,568-0.07%
2024/03/291152.002152.50155.00-17,680-0.01%
2024/03/288157.002156.25154.5067,5490.08%
2024/03/275152.008155.69156.00-37,564-0.04%
2024/03/264150.001.1149.19149.502.97,6670.04%
2024/03/253152.0010151.50151.50-77,776-0.09%
2024/03/220.7154.001154.50154.00-0.37,9770.00%
2024/03/215.6154.231.2154.17153.504.48,0850.05%
2024/03/204.2159.6010.8163.51157.50-6.68,114-0.08%
2024/03/1921157.9042160.39161.00-218,335-0.25%
2024/03/1812155.8343155.74157.50-318,815-0.35%
2024/03/1516158.2818.4154.43154.50-2.49,454-0.03%
2024/03/1415159.8313161.27155.5029,6790.02%
2024/03/138.6154.9688.5155.89156.00-79.99,453-0.85%
2024/03/1210143.8218147.33150.00-89,228-0.09%
2024/03/112143.001143.00143.0019,1760.01%
2024/03/0821.5147.5020144.05143.501.59,2650.02%
2024/03/0718.6152.2921150.29150.00-2.49,434-0.03%
2024/03/0623.1158.1027155.15154.50-3.99,335-0.04%
2024/03/057157.646157.08157.0019,2770.01%
2024/03/0421157.1018156.72156.5039,2280.03%
2024/03/015154.5029152.60152.50-249,124-0.26%
2024/02/2917153.766154.00153.50119,1710.12%
2024/02/2716155.6316154.28153.0009,1630.00%
2024/02/2614157.1135.8157.12156.00-21.89,082-0.24%
2024/02/2329.1156.3322.2156.84156.006.99,0250.08%
2024/02/2228.3150.1322.3151.37156.5068,9260.07%
2024/02/2121147.0011146.05146.00108,6620.12%
2024/02/2029147.8832146.84145.50-38,678-0.03%
2024/02/1936145.7424147.31147.00128,7060.14%
2024/02/167142.215.3141.91143.001.78,6730.02%
2024/02/1516142.440.1142.00141.50168,6890.18%
2024/02/0510.1142.0000.00141.5010.18,6980.12%
2024/02/0212142.1312143.33144.0008,7210.00%
2024/02/014143.5023.1143.03144.00-19.18,882-0.22%
2024/01/3100.007142.50143.00-78,922-0.08%
2024/01/261144.5000.00144.5019,4400.01%
2024/01/2516146.591145.50145.50159,5290.16%
2024/01/2451147.3115146.83146.50369,6530.37%
2024/01/2337.5147.4117147.85148.5020.59,6920.21%
2024/01/2225143.702.1144.00143.5022.99,6380.24%
2024/01/1916143.812146.00143.00149,5130.15%
2024/01/185149.4000.00150.0059,2110.05%
2024/01/177155.071.3154.53151.505.79,2370.06%
2024/01/1600.007155.71156.50-79,180-0.08%
2024/01/1500.006152.33152.50-69,096-0.07%
2024/01/123.3148.5900.00148.503.39,1050.04%
2024/01/101150.0000.00149.5019,1890.01%
2024/01/093152.334154.00151.00-19,200-0.01%
2024/01/087151.7900.00151.5079,2300.08%
2024/01/0500.000.1153.00152.50-0.19,3540.00%
2024/01/043154.502153.50152.5019,4930.01%
2024/01/031155.508155.25155.00-79,529-0.07%
2024/01/024155.0000.00157.5049,5520.04%
2023/12/299158.062157.00156.0079,5850.07%
2023/12/2810159.454159.63159.0069,6600.06%
2023/12/271157.502157.75158.50-19,767-0.01%
2023/12/2618157.5311157.59157.5079,8120.07%
2023/12/2500.002154.00152.50-29,759-0.02%
2023/12/225154.507154.79153.00-29,851-0.02%
2023/12/215153.0000.00152.0059,8210.05%
2023/12/204.1156.263156.33156.501.19,7180.01%
2023/12/197.2158.956.9158.24157.000.39,7850.00%
2023/12/184164.131.1164.10164.002.99,9080.03%
2023/12/1521.3165.6123.8164.58165.50-2.59,963-0.03%
2023/12/1422.1167.2527.3167.64167.50-5.210,063-0.05%
2023/12/136165.2526.9165.56167.00-20.99,718-0.22%
2023/12/1225.1156.3726.6157.84155.50-1.59,115-0.02%
2023/12/118.3147.0019148.14149.50-10.68,624-0.12%
2023/12/081141.005.4139.41140.50-4.48,481-0.05%
2023/12/072136.753137.83136.50-18,494-0.01%
2023/12/061138.005138.00138.00-48,719-0.05%
2023/12/058138.3814137.46139.50-68,880-0.07%
2023/12/0417140.242143.50139.50159,0740.17%
2023/12/0100.001137.50136.50-19,253-0.01%
2023/11/301137.501135.50136.5009,3340.00%
2023/11/291138.000.4137.55138.000.69,3830.01%
2023/11/2800.000.5136.85136.50-0.59,572-0.01%
2023/11/272.4133.8311133.64133.00-8.69,809-0.09%
2023/11/241.3137.0000.00136.501.39,9610.01%
2023/11/220.1141.509.2142.90143.00-9.110,299-0.09%
2023/11/219.6141.724.5142.65143.005.110,4470.05%
2023/11/2000.002138.50138.00-210,759-0.02%
2023/11/172.7137.307.3137.00136.50-4.611,114-0.04%
2023/11/165.2137.952139.00139.003.211,3740.03%
2023/11/153.1138.980.2137.50136.002.911,8320.02%
2023/11/140.1138.5000.00138.000.112,0560.00%
2023/11/133.1138.0000.00138.003.112,4450.02%
2023/11/109138.281.1139.45137.007.912,5130.06%
2023/11/0911142.0921136.90137.00-1012,633-0.08%
2023/11/0800.005138.00139.00-512,625-0.04%
2023/11/0720137.9512.1137.51138.00812,8730.06%
2023/11/061139.5011139.77138.50-1013,040-0.08%
2023/11/037136.441.1137.49139.005.913,0680.05%
2023/11/0212131.502135.50135.501013,0630.08%
2023/11/017121.933122.17123.50413,2550.03%
2023/10/311133.0018130.14127.50-1713,408-0.13%
2023/10/3000.001133.50132.00-114,000-0.01%
2023/10/2712129.5000.00129.001214,7550.08%
2023/10/261129.004130.50129.50-315,216-0.02%
2023/10/251132.0000.00132.50115,2210.01%
2023/10/230.1125.5000.00125.500.115,2970.00%
2023/10/204125.5000.00126.00415,4680.03%
2023/10/192126.002128.00128.00015,6250.00%
2023/10/182.1126.0513127.46126.00-10.915,792-0.07%
2023/10/170.2132.4900.00130.000.215,8810.00%
2023/10/162130.754131.00130.00-216,291-0.01%
2023/10/133.1136.597135.93135.50-3.916,830-0.02%
2023/10/1212133.001133.50133.001117,0060.06%
2023/10/115128.8000.00128.00517,1820.03%
2023/10/062129.5100.00130.00217,7360.01%
2023/10/050132.0000.00130.00018,1850.00%
2023/10/041130.9900.00130.50118,7170.01%
2023/10/034132.7612133.00133.00-819,190-0.04%
2023/10/020137.5000.00137.00019,3280.00%
2023/09/280.1137.0000.00138.000.119,5770.00%
2023/09/271136.494.5136.61137.00-3.520,119-0.02%
2023/09/261142.002.5139.90139.00-1.520,268-0.01%
2023/09/253142.179142.00141.00-620,610-0.03%
2023/09/2116138.1340141.01138.00-2420,718-0.12%
2023/09/205147.903149.49148.00220,6130.01%
2023/09/195153.0014.1153.43154.00-9.120,440-0.04%
2023/09/1800.002146.75147.00-220,130-0.01%
2023/09/152147.003146.17147.00-120,1130.00%
2023/09/142145.507145.86146.50-520,058-0.02%
2023/09/1337138.964.3139.24140.0032.719,9970.16%
2023/09/122143.004140.25142.00-219,843-0.01%
2023/09/1124143.856144.08142.001819,7680.09%
2023/09/0820142.003140.67143.001719,5910.09%
2023/09/0713.1142.0515142.40142.00-1.919,493-0.01%
2023/09/062138.0027139.31140.50-2519,252-0.13%
2023/09/053132.006132.58132.00-318,930-0.02%
2023/09/042129.751129.50130.00119,1470.01%
2023/09/0117.1129.8000.00129.5017.119,1780.09%
2023/08/315134.409.1134.34134.00-4.119,038-0.02%
2023/08/307130.0019.1131.03131.00-12.118,829-0.06%
2023/08/2913130.4628130.07130.50-1518,716-0.08%
2023/08/283128.672129.25128.00118,4950.01%
2023/08/253127.0012.1128.38128.00-9.118,358-0.05%
2023/08/2435.1130.8830.1129.22127.50518,1780.03%
2023/08/2315.1127.5923.1126.78127.00-817,756-0.05%
2023/08/226.1123.764.2123.39123.001.917,4520.01%
2023/08/2111.2123.7316.1124.19124.00-4.917,223-0.03%
2023/08/1817119.298.3120.19117.508.716,7200.05%
2023/08/1730.2121.5132122.03123.00-1.816,510-0.01%
2023/08/1600.001118.00118.50-116,129-0.01%
2023/08/156117.177117.29117.50-116,085-0.01%
2023/08/146.1118.089117.94118.00-2.916,066-0.02%
2023/08/117.2119.694119.50119.003.216,1170.02%
2023/08/108116.1916.2115.62115.50-8.215,880-0.05%
2023/08/0915.2117.173.5118.21118.0011.715,6740.07%
2023/08/0822.1121.357119.00118.0015.115,8310.10%
2023/08/0722.3120.0721.3118.74120.50115,9710.01%
2023/08/049117.5617115.91118.00-815,753-0.05%
2023/08/0274.3115.3980.4116.65113.50-6.115,506-0.04%
2023/08/0119118.3751.6119.17120.00-32.614,885-0.22%
2023/07/3114.4113.2712112.58111.502.414,0920.02%
2023/07/2813.2109.012108.25109.5011.213,6600.08%
2023/07/271.2108.0000.00108.001.213,6570.01%
2023/07/263.2108.166.5108.00107.50-3.313,667-0.02%
2023/07/2516.1109.729.5109.45109.006.613,6170.05%
2023/07/2427112.243111.83112.002413,4840.18%
2023/07/2100.006107.33109.00-613,341-0.04%
2023/07/2010110.556110.92109.00413,2310.03%
2023/07/197113.9330.4112.92110.00-23.413,099-0.18%
2023/07/1842.1120.4633118.20117.009.112,8250.07%
2023/07/178.1118.1811118.00118.00-2.912,373-0.02%
2023/07/147.2117.086.3116.39117.000.912,2270.01%
2023/07/138117.5013.7120.02115.50-5.712,008-0.05%
2023/07/1226116.9232114.81116.00-611,570-0.05%
2023/07/1121.1120.1233.1118.57121.00-1211,305-0.11%
2023/07/1033.1111.6238.2112.18113.00-5.110,783-0.05%
2023/07/0722108.0517108.03107.00510,2560.05%
2023/07/0614.1107.9612.5107.73107.501.710,0420.02%
2023/07/0534107.6234.5107.91106.00-0.59,920-0.01%
2023/07/0446102.9332.1100.35103.50149,3570.15%
2023/07/0310.4101.4610.2101.28102.500.29,2830.00%
2023/06/302.395.44395.3795.30-0.89,204-0.01%
2023/06/2917.197.3011.297.2496.5069,6360.06%
2023/06/2814.195.867.195.0594.3079,4370.07%
2023/06/27193.80293.6592.60-19,333-0.01%
2023/06/2600.00293.4093.30-29,400-0.02%
2023/06/210.194.40494.2594.20-49,396-0.04%
2023/06/2000.00594.6095.10-59,327-0.05%
2023/06/191195.9411.195.6495.60-0.19,2480.00%
2023/06/163.193.128.193.8494.00-5.19,060-0.06%
2023/06/151.192.71192.8092.600.18,9330.00%
2023/06/132.290.78591.4891.80-2.88,846-0.03%
2023/06/122.291.086.192.1691.00-3.98,776-0.04%
2023/06/095.190.712790.4190.30-21.98,679-0.25%
2023/06/0815.192.483.192.5090.00128,6040.14%
2023/06/076.189.351189.7590.10-58,341-0.06%
2023/06/06387.8000.0087.4038,3170.04%
2023/06/0500.001688.3288.50-168,349-0.19%
2023/06/02388.272.188.7088.500.98,4430.01%
2023/06/012488.50488.4088.30208,3820.24%
2023/05/317.488.10688.1287.501.48,3570.02%
2023/05/30387.60387.4387.3008,2870.00%
2023/05/29187.201.187.3187.50-0.18,2840.00%
2023/05/261685.99985.9086.0078,2460.09%
2023/05/25985.19285.3585.5078,2110.09%
2023/05/241.185.12184.7085.400.18,1840.00%
2023/05/23185.30285.1084.80-18,214-0.01%
2023/05/221.285.17584.7085.20-3.98,177-0.05%
2023/05/19684.2200.0084.1068,1440.07%
2023/05/18784.26384.5384.3048,1230.05%
2023/05/1712.584.15484.2384.108.58,0180.11%
2023/05/1600.00386.4086.60-37,848-0.04%
2023/05/15584.0600.0084.4057,8230.06%
2023/05/121883.001883.3484.1007,8280.00%
2023/05/115787.782085.8085.80377,5190.49%
2023/05/10395.43197.3095.3027,0540.03%
2023/05/0900.00295.2095.80-27,014-0.03%
2023/05/05195.30095.4095.3016,9810.01%
2023/05/02195.00295.0094.90-17,062-0.01%
2023/04/28192.3000.0092.4017,0180.01%
2023/04/27189.2000.0090.9016,9580.01%
2023/04/262.191.16591.2291.30-2.96,898-0.04%
2023/04/25391.00290.0090.0016,8460.01%
2023/04/24392.20292.3592.3016,7570.02%
2023/04/21693.221195.6892.50-56,713-0.07%
2023/04/2011.598.17897.7897.103.56,5420.05%
2023/04/19999.862.3100.50100.506.76,4150.10%
2023/04/18498.755100.0097.70-16,253-0.02%
2023/04/171198.935100.0498.6066,1600.10%
2023/04/141198.93798.4799.2045,9810.07%
2023/04/1311.396.53896.3895.903.35,7210.06%
2023/04/12198.00298.1598.50-15,627-0.02%
2023/04/111399.02298.4098.40115,5990.20%
2023/04/105.199.39299.5599.303.15,5710.05%
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨-2024/08/26
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨-2024/08/09
啟碁 相關文章