訊芯-KY (6451)-富邦-頭份券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
220.5
漲跌
▼4.0
漲幅
-1.78%
成交量
2,570張
產業
上市半導體類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	224.50	3	223.50	220.50	1	5,862	0.02%
2024/11/20	2	227.00	0	0.00	224.50	2	5,888	0.03%
2024/11/19	0	0.00	2	222.50	225.50	-2	5,876	-0.03%
2024/11/18	2	211.25	0	0.00	208.50	2	5,925	0.03%
2024/11/15	1.1	219.05	0	0.00	217.50	1.1	5,989	0.02%
2024/11/14	1	228.00	0	0.00	225.00	1	6,037	0.02%
2024/11/13	0	0.00	2	228.00	235.00	-2	6,050	-0.03%
2024/11/12	2	231.00	3	232.83	230.00	-1	6,078	-0.02%
2024/11/11	12	240.13	18	240.72	241.00	-6	6,138	-0.10%
2024/11/08	3	242.00	4	245.84	244.50	-1	6,088	-0.02%
2024/11/07	9	241.63	15	245.27	239.00	-6	5,882	-0.10%
2024/11/06	2	233.75	7	234.92	234.50	-5	5,689	-0.09%
2024/11/05	10	232.50	4	231.75	232.50	6	5,661	0.11%
2024/11/04	4	212.88	4	218.38	227.50	0	5,581	0.00%
2024/10/30	2	212.48	1	213.00	209.50	1	5,521	0.02%
2024/10/29	3.1	207.74	6	208.00	212.00	-2.9	5,484	-0.05%
2024/10/28	2	215.75	0	0.00	216.00	2	5,438	0.04%
2024/10/25	5	229.70	8	226.31	224.00	-3	5,399	-0.06%
2024/10/24	21.3	233.28	0	0.00	230.50	21.3	5,363	0.40%
2024/10/23	5	252.20	27	255.83	256.00	-22	5,250	-0.42%
2024/10/22	3	254.50	3	249.83	252.50	0	5,194	0.00%
2024/10/21	34	257.01	18.2	262.72	258.00	15.8	5,108	0.31%
2024/10/18	14	238.87	19	242.87	240.50	-5	4,954	-0.10%
2024/10/17	3	233.17	7	236.71	239.00	-4	4,786	-0.08%
2024/10/16	9	224.83	3	224.17	223.50	6	4,734	0.13%
2024/10/15	11	230.32	16	232.28	227.00	-5	4,773	-0.10%
2024/10/14	8	233.06	12	237.46	237.00	-4	4,716	-0.08%
2024/10/11	4	229.25	3	228.67	227.00	1	4,651	0.02%
2024/10/09	5.1	226.71	4.1	230.05	226.00	1	4,768	0.02%
2024/10/08	5	223.30	5	227.20	228.00	0	4,736	0.00%
2024/10/07	2	226.50	0.1	214.00	227.50	1.9	4,796	0.04%
2024/10/04	2.1	214.86	1	214.50	210.50	1.1	4,856	0.02%
2024/10/01	1	212.50	2	212.00	217.00	-1	4,978	-0.02%
2024/09/30	3	209.33	2	210.50	207.00	1	4,956	0.02%
2024/09/27	0	0.00	1	212.50	209.00	-1	4,952	-0.02%
2024/09/26	7	219.29	2	219.50	216.00	5	4,926	0.10%
2024/09/25	3	226.33	1	219.09	219.00	2	4,884	0.04%
2024/09/24	1	225.00	18	229.39	227.00	-17	4,807	-0.35%
2024/09/23	7	242.86	4	239.00	235.00	3	4,766	0.06%
2024/09/20	7	238.29	9	239.11	233.50	-2	4,660	-0.04%
2024/09/19	23	220.22	1.4	228.63	229.00	21.6	4,551	0.48%
2024/09/18	2	224.00	2	220.00	217.50	0	4,518	0.00%
2024/09/13	5	223.10	4	224.25	220.00	1	4,711	0.02%
2024/09/12	0	219.50	2	219.25	223.50	-2	4,942	-0.04%
2024/09/11	2	203.24	0	0.00	203.50	2	5,002	0.04%
2024/09/10	6.1	211.94	3	207.33	204.00	3.1	5,038	0.06%
2024/09/09	0	213.00	0	0.00	215.00	0	5,120	0.00%
2024/09/06	7	220.43	4	224.75	219.00	3	5,357	0.06%
2024/09/05	1	224.99	5	221.30	224.00	-4	5,498	-0.07%
2024/09/03	1	234.00	0.5	231.00	230.00	0.5	5,447	0.01%
2024/09/02	2.5	243.50	2	238.50	237.00	0.5	5,444	0.01%
2024/08/30	4	248.50	3	246.00	247.00	1	5,400	0.02%
2024/08/29	5	239.90	4	240.50	240.00	1	5,266	0.02%
2024/08/28	14	244.04	10	236.75	235.00	4	5,213	0.08%
2024/08/27	3	239.17	1	237.50	239.00	2	5,062	0.04%
2024/08/26	4	236.38	4	235.63	231.50	0	5,036	0.00%
2024/08/23	1	215.00	20	227.20	240.50	-19	5,077	-0.37%
2024/08/22	18	227.72	17	226.94	219.00	1	5,084	0.02%
2024/08/21	2	227.00	3.1	227.05	231.50	-1.1	5,089	-0.02%
2024/08/20	7	231.21	5	232.30	231.50	2	5,076	0.04%
2024/08/19	0	0.00	3	230.67	230.00	-3	5,014	-0.06%
2024/08/16	3	217.83	3	219.33	218.00	0	5,017	0.00%
2024/08/15	1	212.60	4	210.04	213.50	-3	4,944	-0.06%
2024/08/14	5	205.90	7	210.71	207.50	-2	4,889	-0.04%
2024/08/13	7	196.64	7	196.07	202.50	0	4,764	0.00%
2024/08/12	2	185.75	2	183.75	184.50	0	4,812	0.00%
2024/08/09	4	186.75	1	181.00	180.00	3	5,002	0.06%
2024/08/08	1	185.00	0	0.00	181.50	1	5,104	0.02%
2024/08/07	1	185.10	0	0.00	185.50	1	5,117	0.02%
2024/08/06	4.1	178.37	1	174.00	172.00	3.1	5,122	0.06%
2024/08/02	13	216.12	2	222.00	212.00	11	5,146	0.21%
2024/08/01	1	229.00	1	226.00	226.00	0	5,191	0.00%
2024/07/31	4	227.50	3	230.17	224.00	1	5,399	0.02%
2024/07/30	1	216.50	1	224.00	230.00	0	5,627	0.00%
2024/07/29	3	233.00	2	222.50	218.50	1	5,645	0.02%
2024/07/23	1	233.00	6	232.92	230.00	-5	5,840	-0.09%
2024/07/22	11	228.59	0	0.00	228.50	11	5,934	0.19%
2024/07/19	1	242.00	1	240.50	241.00	0	5,932	0.00%
2024/07/18	3	251.83	3	249.67	250.50	0	5,880	0.00%
2024/07/17	3	259.00	3	257.00	258.50	0	5,824	0.00%
2024/07/16	19	250.74	6	247.17	249.00	13	5,759	0.23%
2024/07/15	5	263.90	4	263.63	257.50	1	5,703	0.02%
2024/07/12	3	266.33	3	264.50	259.50	0	5,637	0.00%
2024/07/11	6	268.67	4	274.38	269.00	2	5,563	0.04%
2024/07/10	14	263.46	14	264.54	258.00	0	5,400	0.00%
2024/07/09	5	256.10	5	250.80	248.00	0	5,308	0.00%
2024/07/08	1	263.00	4	261.88	254.00	-3	5,197	-0.06%
2024/07/05	4	266.38	3	251.67	254.50	1	5,082	0.02%
2024/06/28	0	0.00	1	282.50	276.00	-1	4,990	-0.02%
2024/06/26	3	267.00	0.1	267.00	262.00	2.9	5,027	0.06%
2024/06/25	0	0.00	2	249.25	261.00	-2	5,045	-0.04%
2024/06/21	0	0.00	1	260.00	258.50	-1	5,067	-0.02%
2024/06/20	13	255.15	12	243.38	270.00	1	5,069	0.02%
2024/06/19	50	242.47	49.1	243.22	245.50	0.9	4,864	0.02%
2024/06/18	0	0.00	1	249.50	249.50	-1	4,595	-0.02%
2024/06/17	0	0.00	1	225.00	227.00	-1	4,508	-0.02%
2024/06/14	27	206.13	29	210.14	206.50	-2	4,554	-0.04%
2024/06/13	3	196.17	10.3	207.83	212.00	-7.3	4,430	-0.16%
2024/06/12	2	181.50	4.5	190.28	193.00	-2.5	4,209	-0.06%
2024/06/11	2	179.50	2	179.00	176.00	0	4,088	0.00%
2024/06/06	5	184.50	5	185.50	182.00	0	4,146	0.00%
2024/06/05	1	182.50	0	0.00	181.00	1	4,154	0.02%
2024/05/31	20	185.75	20	183.95	186.50	0	4,179	0.00%
2024/05/30	4	189.00	16	188.78	184.50	-12	4,187	-0.29%
2024/05/29	6	190.17	4	194.50	193.50	2	4,177	0.05%
2024/05/28	1	198.50	5	199.50	196.50	-4	4,128	-0.10%
2024/05/27	2	188.25	2	190.75	186.00	0	4,060	0.00%
2024/05/24	5	185.40	4	181.50	182.00	1	4,173	0.02%
2024/05/23	0	0.00	5	181.50	180.50	-5	4,209	-0.12%
2024/05/20	2	187.00	0	0.00	182.00	2	4,547	0.04%
2024/05/17	2	181.50	6	181.00	188.00	-4	4,641	-0.09%
2024/05/16	10	187.45	10	186.50	183.00	0	4,625	0.00%
2024/05/15	2	191.50	7.3	191.24	192.00	-5.3	4,539	-0.12%
2024/05/14	9	182.72	9	185.33	182.00	0	4,392	0.00%
2024/05/13	2	172.00	0	0.00	177.00	2	4,291	0.05%
2024/05/10	8	172.81	9	175.50	171.00	-1	4,285	-0.02%
2024/05/09	9	184.39	0	0.00	177.50	9	4,344	0.21%
2024/05/07	1	177.50	4	179.88	182.00	-3	4,497	-0.07%
2024/05/06	9	185.11	1	183.00	183.00	8	4,457	0.18%
2024/05/03	1	178.50	2	192.00	194.00	-1	4,233	-0.02%
2024/05/02	1	180.00	1	182.00	176.50	0	4,001	0.00%
2024/04/30	3	185.67	3	182.67	182.00	0	4,001	0.00%
2024/04/29	1.2	172.78	5	173.40	179.50	-3.9	3,881	-0.10%
2024/04/26	5.2	173.05	8	170.75	164.00	-2.9	3,796	-0.08%
2024/04/23	3	152.00	0	0.00	147.00	3	3,907	0.08%
2024/04/19	1	151.00	0	0.00	149.50	1	4,263	0.02%
2024/04/18	2	157.00	2	159.00	156.00	0	4,547	0.00%
2024/04/17	2	156.00	2	155.00	155.00	0	4,729	0.00%
2024/04/16	6	153.33	8	152.75	156.00	-2	4,788	-0.04%
2024/04/15	1.1	161.41	1	156.50	156.50	0.1	4,796	0.00%
2024/04/12	1	166.03	0	0.00	164.50	1	4,839	0.02%
2024/04/11	1	167.50	0	0.00	166.00	1	4,849	0.02%
2024/04/10	3	171.83	0	0.00	168.00	3	4,842	0.06%
2024/04/09	12.1	169.05	0	0.00	168.00	12.1	4,824	0.25%
2024/04/08	0	0.00	1	170.00	170.00	-1	4,804	-0.02%
2024/04/03	1	174.00	0	0.00	174.50	1	4,789	0.02%
2024/03/29	6.2	182.87	4	178.38	176.50	2.2	4,731	0.05%
2024/03/28	0.1	187.50	0	0.00	185.00	0.1	4,685	0.00%
2024/03/26	3.1	194.87	0	192.00	193.00	3.1	4,666	0.07%
2024/03/22	0	0.00	1	201.00	200.00	-1	4,640	-0.02%
2024/03/20	2	198.00	6	199.25	193.00	-4	4,622	-0.09%
2024/03/19	7	210.57	8	203.94	202.00	-1	4,611	-0.02%
2024/03/18	5	193.50	0	0.00	200.00	5	4,539	0.11%
2024/03/15	2	187.75	0	0.00	185.50	2	4,549	0.04%
2024/03/14	3	191.99	1	193.00	188.50	2	4,533	0.04%
2024/03/13	1.1	200.23	11	199.36	201.00	-9.9	4,499	-0.22%
2024/03/12	2	208.00	1	207.50	206.50	1	4,414	0.02%
2024/03/11	4	194.31	1	200.00	205.00	3	4,396	0.07%
2024/03/08	2	202.00	7	191.29	189.50	-5	4,359	-0.11%
2024/03/07	4.1	210.31	2	205.75	202.00	2.1	4,337	0.05%
2024/03/06	2.2	209.98	0	0.00	207.00	2.2	4,378	0.05%
2024/03/05	5	206.00	0	0.00	206.50	5	4,383	0.11%
2024/03/04	0	206.33	3	206.50	203.00	-3	4,512	-0.07%
2024/03/01	4	214.63	3	218.50	208.00	1	4,505	0.02%
2024/02/29	4	218.50	0	0.00	219.50	4	4,502	0.09%
2024/02/27	9.1	224.33	17	225.47	217.00	-7.9	4,487	-0.18%
2024/02/26	2	221.50	2	220.50	220.00	0	4,374	0.00%
2024/02/23	9	219.68	3	222.50	220.50	6	4,444	0.14%
2024/02/22	0.1	230.80	0	0.00	224.00	0.1	4,497	0.00%
2024/02/21	1	216.50	2	214.50	216.50	-1	4,346	-0.02%
2024/02/20	0	183.50	0	0.00	197.00	0	4,299	0.00%
2024/02/19	0	180.00	0	0.00	180.50	0	4,296	0.00%
2024/02/16	2	189.96	0	0.00	182.50	2	4,364	0.05%
2024/02/15	1.2	186.11	2	182.00	190.50	-0.8	4,382	-0.02%
2024/02/05	1.1	186.08	0	0.00	187.00	1.1	4,318	0.02%
2024/02/01	1	185.50	4	186.50	184.50	-3	4,264	-0.07%
2024/01/31	2	189.50	1	188.50	187.50	1	4,185	0.02%
2024/01/30	1	185.50	3	182.50	187.00	-2	4,075	-0.05%
2024/01/29	5	183.00	2	183.25	182.00	3	3,976	0.08%
2024/01/24	3	183.33	1	180.00	180.00	2	3,991	0.05%
2024/01/23	1	184.50	0	0.00	183.50	1	3,994	0.03%
2024/01/19	0	0.00	1	184.00	183.00	-1	3,996	-0.03%
2024/01/18	2	185.50	3	187.50	187.50	-1	4,024	-0.02%
2024/01/17	1	185.00	0	0.00	190.00	1	4,041	0.02%
2024/01/16	6	182.92	5	185.90	181.00	1	3,969	0.03%
2024/01/15	1	195.00	1	197.00	197.50	0	3,835	0.00%
2024/01/12	12	188.13	16	187.07	188.50	-4	3,675	-0.11%
2024/01/11	1	169.50	0	0.00	175.00	1	3,455	0.03%
2024/01/10	0	0.00	4	158.25	159.50	-4	3,333	-0.12%
2024/01/09	4	154.25	0	0.00	152.00	4	3,380	0.12%
2024/01/08	1	155.55	2	157.00	155.50	-1	3,398	-0.03%
2024/01/05	0	150.00	0	0.00	149.00	0	3,435	0.00%
2023/12/22	1	149.50	0	0.00	148.00	1	5,610	0.02%
2023/12/21	0	0.00	1	148.00	150.50	-1	5,800	-0.02%
2023/12/20	1	145.50	0	0.00	150.50	1	5,911	0.02%
2023/12/15	1	145.00	1	147.00	144.00	0	6,262	0.00%
2023/12/13	1	146.50	1	148.00	144.50	0	6,609	0.00%
2023/12/12	0	0.00	2	157.00	147.00	-2	6,784	-0.03%
2023/12/07	2	155.25	2	153.00	153.00	0	7,066	0.00%
2023/12/06	0	0.00	1	156.00	156.00	-1	7,173	-0.01%
2023/12/01	2	165.50	5	164.90	164.00	-3	7,113	-0.04%
2023/11/30	4	163.63	1	165.00	163.00	3	7,023	0.04%
2023/11/29	9	165.72	2	165.75	165.00	7	6,967	0.10%
2023/11/24	1	159.50	2	162.00	162.50	-1	6,668	-0.01%
2023/11/22	4	160.38	3	160.00	160.50	1	6,548	0.02%
2023/11/21	5.1	146.78	7.1	156.56	160.50	-2	6,403	-0.03%
2023/11/20	6	146.58	0	0.00	146.00	6	6,235	0.10%
2023/11/17	25	145.98	2	147.00	148.50	23	6,141	0.37%
2023/11/16	10.1	138.73	3.1	138.59	144.50	7	6,048	0.12%
2023/11/15	2	139.46	4	136.25	135.00	-2	5,923	-0.03%
2023/11/14	4	130.50	11	131.05	130.50	-7	5,823	-0.12%
2023/11/13	0	0.00	7	129.50	129.50	-7	5,716	-0.12%
2023/11/10	3	117.33	3	119.33	118.00	0	5,700	0.00%
2023/11/09	1	117.50	1	119.50	119.50	0	5,680	0.00%
2023/11/08	0	0.00	2	120.75	121.50	-2	5,637	-0.04%
2023/11/07	2	122.50	1	124.00	122.00	1	5,611	0.02%
2023/11/06	1	125.50	10	125.25	125.50	-9	5,594	-0.16%
2023/11/03	8	125.13	3	126.17	123.50	5	5,585	0.09%
2023/11/02	14	126.89	5	127.60	126.50	9	5,562	0.16%
2023/11/01	2	127.00	0	0.00	122.50	2	5,514	0.04%
2023/10/31	7	127.57	1	131.50	124.00	6	5,484	0.11%
2023/10/30	1	131.50	1	133.50	130.50	0	5,435	0.00%
2023/10/27	1	134.00	1	138.00	133.00	0	5,397	0.00%
2023/10/26	4	137.88	1	141.00	136.00	3	5,360	0.06%
2023/10/25	5	147.40	4	146.88	145.00	1	5,272	0.02%
2023/10/24	13	147.62	12	148.54	149.00	1	5,181	0.02%
2023/10/23	1	152.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	2	147.75	2	150.00	151.50	0	5,123	0.00%
2023/10/19	5	151.80	12	150.88	153.00	-7	5,105	-0.14%
2023/10/18	9	146.72	3	148.67	149.00	6	5,046	0.12%
2023/10/17	6	153.08	9	155.28	150.50	-3	5,071	-0.06%
2023/10/16	4	148.63	12	148.46	151.00	-8	4,957	-0.16%
2023/10/13	7	151.14	7	153.36	150.00	0	4,912	0.00%
2023/10/12	10	153.65	8	151.88	151.00	2	4,824	0.04%
2023/10/11	9	148.11	7	148.86	145.50	2	4,653	0.04%
2023/10/06	7	160.07	7	161.07	157.50	0	4,474	0.00%
2023/10/05	18	171.50	21	173.50	170.50	-3	4,125	-0.07%
2023/10/04	25	157.64	26	161.67	163.00	-1	3,664	-0.03%
2023/10/03	2	157.00	2	161.50	163.00	0	3,208	0.00%
2023/10/02	11	144.18	19	143.34	148.50	-8	3,116	-0.26%
2023/09/28	5	136.50	4	137.00	135.00	1	2,998	0.03%
2023/09/27	8	142.94	2	139.50	140.00	6	2,951	0.20%
2023/09/26	11	141.32	12	142.33	141.00	-1	2,879	-0.03%
2023/09/25	12	141.29	13	140.69	138.50	-1	2,779	-0.04%
2023/09/22	16	138.84	17	139.35	144.50	-1	2,860	-0.03%
2023/09/21	14	138.18	24	136.27	138.00	-10	2,775	-0.36%
2023/09/20	31	137.21	32	137.45	136.50	-1	2,625	-0.04%
2023/09/19	24	139.10	20	140.00	139.00	4	2,546	0.16%
2023/09/18	37	141.15	25	136.84	141.00	12	2,414	0.50%
2023/09/15	22	133.07	26.3	136.20	134.00	-4.3	2,159	-0.20%
2023/09/14	8.3	129.90	4	130.13	136.50	4.3	1,952	0.22%
2023/09/13	0	0.00	2	122.50	124.50	-2	1,733	-0.12%
2023/09/12	106	113.60	104	113.10	113.50	2	1,661	0.12%	大買/大賣/
2023/09/11	59	114.11	57	113.15	118.00	2	1,557	0.13%
2023/09/08	0	0.00	2	106.50	107.50	-2	1,430	-0.14%
2023/09/07	1	98.40	0	0.00	97.80	1	1,406	0.07%
2023/08/09	0	105.00	0	105.00	101.50	0	1,453	0.00%
2023/08/07	0	102.00	0	102.00	103.50	0	1,428	0.00%
2023/08/04	0	97.80	0	0.00	96.70	0	1,411	0.00%
2023/07/31	1	104.00	0	0.00	101.50	1	1,386	0.07%
2023/07/28	0	0.00	1	107.00	108.50	-1	1,364	-0.07%
2023/07/27	1	111.00	1	110.50	107.00	0	1,360	0.00%
2023/07/26	1	110.00	1	108.00	108.00	0	1,343	0.00%
2023/07/25	0	0.00	1.5	106.83	108.00	-1.5	1,330	-0.11%
2023/07/24	1	108.00	3	108.00	109.00	-2	1,306	-0.15%
2023/07/21	2	119.25	0	0.00	120.00	2	1,261	0.16%
2023/07/20	36	120.08	35	126.31	118.50	1	1,231	0.08%
2023/07/18	3	125.50	0	0.00	124.00	3	1,102	0.27%
2023/07/17	0	0.00	7	129.36	131.50	-7	1,085	-0.64%
2023/07/14	2	123.00	0	0.00	124.50	2	1,058	0.19%
2023/07/13	0	0.00	1	127.00	123.00	-1	1,056	-0.09%
2023/07/07	1	125.00	1	122.50	122.50	0	1,001	0.00%
2023/07/06	0.5	125.00	0	0.00	127.00	0.5	983	0.05%
2023/07/05	3	127.00	0.4	122.50	126.50	2.6	965	0.27%
2023/07/04	13	123.58	10	121.25	125.00	3	887	0.34%
2023/07/03	3	115.17	2	115.25	118.50	1	726	0.14%
2023/06/30	3	100.67	2.1	101.81	108.00	0.9	620	0.15%
2023/05/25	1	90.80	0	0.00	90.30	1	298	0.34%
2023/05/24	0	0.00	0.1	90.50	91.00	-0.1	293	-0.02%
2023/05/23	0	0.00	1	89.40	89.60	-1	274	-0.36%
2023/04/10	0	0.00	2	84.65	84.80	-2	320	-0.62%