• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221340.001342.50342.0001,8870.00%
2025/01/211347.0000.00345.0011,8740.05%
2025/01/2000.000346.50350.0001,8740.00%
2025/01/163347.332348.00347.0011,8890.05%
2025/01/142.1336.902338.50338.000.11,9020.01%
2025/01/101362.502356.75355.50-11,854-0.05%
2025/01/091.1376.450.1378.00369.0011,8330.05%
2025/01/0700.001392.00389.00-11,815-0.06%
2025/01/060383.501.3384.61385.00-1.31,805-0.07%
2025/01/030385.5000.00383.5001,8020.00%
2025/01/021383.5000.00381.0011,7980.06%
2024/12/300.1375.0000.00375.500.11,8010.00%
2024/12/270.2383.5000.00380.500.21,7910.01%
2024/12/260.1384.0000.00382.500.11,7930.00%
2024/12/252.1385.3800.00385.002.11,7880.12%
2024/12/240.8384.171370.00384.00-0.31,766-0.01%
2024/12/231.1360.001363.00358.000.11,7000.01%
2024/12/201.1376.0000.00369.001.11,6510.07%
2024/12/191.1382.7300.00381.001.11,6080.07%
2024/12/181.1392.591387.50388.000.11,6210.01%
2024/12/171.2386.7500.00386.501.21,6000.07%
2024/12/162.1386.570389.00385.002.11,5790.13%
2024/12/130.1394.001395.00395.50-0.91,547-0.06%
2024/12/120406.001406.00406.00-11,502-0.07%
2024/12/110.2412.001407.00406.00-0.81,499-0.05%
2024/12/102417.2500.00413.0021,4920.13%
2024/12/091418.502417.00420.00-11,484-0.07%
2024/12/062427.001424.50423.5011,4750.07%
2024/12/053426.0100.00426.5031,4670.21%
2024/12/043.2424.5000.00424.003.21,4720.22%
2024/12/033.2422.941424.00421.502.21,4900.15%
2024/12/0200.002426.00421.00-21,477-0.14%
2024/11/291408.0000.00410.0011,4400.07%
2024/11/283414.8300.00413.0031,4130.21%
2024/11/271429.004427.25422.00-31,387-0.22%
2024/11/261431.501437.00430.5001,3700.00%
2024/11/252431.251434.50434.5011,3520.07%
2024/11/225422.8000.00421.0051,3220.38%
2024/11/212421.7500.00423.0021,3080.15%
2024/11/1900.001430.00429.50-11,294-0.08%
2024/11/150.1424.0000.00427.500.11,2910.01%
2024/11/141426.0000.00424.0011,2850.08%
2024/11/1200.001434.00432.50-11,268-0.08%
2024/11/111432.5000.00439.0011,2490.08%
2024/11/083.1425.083427.00426.500.11,2170.01%
2024/11/070405.701403.00406.00-11,207-0.08%
2024/11/063401.3300.00402.0031,1840.25%
2024/10/291420.0000.00419.5011,2750.08%
2024/10/223438.0000.00439.5031,3850.22%
2024/10/210431.5000.00433.0001,4090.00%
2024/10/1700.001441.50438.50-11,454-0.07%
2024/10/142443.7500.00444.0021,4810.14%
2024/10/091439.5000.00438.5011,5020.07%
2024/10/0800.002440.00440.50-21,505-0.13%
2024/10/071447.023449.00446.00-21,522-0.13%
2024/09/261466.5000.00461.5011,6480.06%
2024/09/240.1459.5000.00456.000.11,7030.01%
2024/09/0900.000.1448.50451.00-0.11,8130.00%
2024/09/041458.0000.00457.0011,8400.05%
2024/08/2900.001480.00478.00-11,874-0.05%
2024/08/2800.001475.00480.00-11,888-0.05%
2024/08/271475.5000.00473.0011,9240.05%
2024/08/222479.0000.00479.0021,9530.10%
2024/08/1600.000.1483.50479.00-0.11,952-0.01%
2024/08/1500.003476.40475.50-31,953-0.16%
2024/08/1400.000.4476.86485.00-0.41,950-0.02%
2024/08/1300.002463.00461.50-21,937-0.10%
2024/08/092.1454.6700.00454.002.11,9400.11%
2024/08/083.3445.861447.00443.002.31,9150.12%
2024/08/0710.1455.227454.57460.503.11,8990.17%
2024/08/057454.213.2461.44454.003.81,8500.21%
2024/08/011519.0000.00512.0011,8670.05%
2024/07/312499.0000.00496.0021,9230.10%
2024/07/307495.005483.50493.5021,9280.10%
2024/07/261503.0010504.60506.00-91,903-0.47%
2024/07/231522.9624511.00512.00-231,883-1.22%
2024/07/193547.330.1545.00544.002.91,8470.16%
2024/07/184564.255561.00565.00-11,824-0.05%
2024/07/1700.002.8575.89576.00-2.81,800-0.16%
2024/07/163583.334582.50584.00-11,804-0.06%
2024/07/151587.000.1589.00588.000.91,8480.05%
2024/07/1200.002585.50588.00-21,865-0.11%
2024/07/1100.004589.00587.00-41,871-0.21%
2024/07/103581.003589.00588.0001,8970.00%
2024/07/093577.672.1576.86580.000.91,9100.05%
2024/07/083589.002587.50593.0011,9280.05%
2024/07/052581.002581.00582.0001,9160.00%
2024/07/042580.001577.00581.0011,9190.05%
2024/07/033558.673.1560.79560.00-0.11,893-0.01%
2024/07/020.2568.0000.00563.000.21,8830.01%
2024/07/011565.006564.00565.00-51,857-0.27%
2024/06/283539.672540.00539.0011,8190.05%
2024/06/2600.000535.00530.0001,9090.00%
2024/06/251528.031530.00528.0001,9500.00%
2024/06/200.5545.0013543.69543.00-12.52,085-0.60%
2024/06/199541.446541.50540.0032,1040.14%
2024/06/181530.0200.00532.0012,1160.05%
2024/06/175527.0000.00530.0052,1360.23%
2024/06/147530.002534.00534.0052,1620.23%
2024/06/130541.0000.00543.0002,1330.00%
2024/06/120541.006543.17543.00-62,156-0.28%
2024/06/1100.000534.00535.0002,1730.00%
2024/06/0700.0025537.72542.00-252,193-1.14%
2024/06/0600.000.1531.00533.00-0.12,1900.00%
2024/06/041538.0000.00533.0012,3060.04%
2024/06/030530.0000.00534.0002,3210.00%
2024/05/310.3523.0000.00527.000.32,3110.01%
2024/05/3000.000.1522.00521.00-0.12,2870.00%
2024/05/2800.000.2530.00530.00-0.22,300-0.01%
2024/05/271527.000.2525.00526.000.82,3220.03%
2024/05/200.3523.000.7520.21524.00-0.42,339-0.02%
2024/05/1700.003.1517.06519.00-3.12,341-0.13%
2024/05/164514.008517.13517.00-42,341-0.17%
2024/05/1500.000.1517.00513.00-0.12,356-0.01%
2024/05/132515.002.1515.95516.00-0.12,4050.00%
2024/05/098.1507.615505.00504.003.12,3830.13%
2024/05/087.8511.8800.00512.007.82,3590.33%
2024/05/0600.001530.00529.00-12,289-0.04%
2024/05/030.1520.001523.00520.00-12,218-0.04%
2024/05/022.2513.1900.00514.002.22,2060.10%
2024/04/302521.001525.00522.0012,1890.05%
2024/04/2600.007.4514.03511.00-7.42,197-0.34%
2024/04/251.1509.0000.00507.001.12,2010.05%
2024/04/244.4524.5900.00525.004.42,2080.20%
2024/04/231509.0000.00504.0012,2180.05%
2024/04/223.1505.134505.00503.00-0.92,215-0.04%
2024/04/191.2523.167525.43520.00-5.82,190-0.26%
2024/04/1800.000550.00547.0002,1350.00%
2024/04/1700.001.1541.45544.00-1.12,128-0.05%
2024/04/168538.756.1537.01535.0022,1090.09%
2024/04/1211.1555.961549.00545.0010.12,0530.49%
2024/04/116548.843546.02545.0032,0230.15%
2024/04/104557.004554.01553.0002,0120.00%
2024/04/092551.000554.00551.0022,0310.10%
2024/04/082548.0400.00551.0022,0250.10%
2024/04/033551.003559.00555.0002,0180.00%
2024/04/020.5561.0011559.00558.00-10.52,034-0.52%
2024/04/011.2564.170.4566.00563.000.82,0510.04%
2024/03/297575.711572.00580.0062,0230.30%
2024/03/282554.0000.00555.0021,9490.10%
2024/03/2711547.451549.00548.00101,9120.52%
2024/03/260.1574.3500.00565.000.11,8090.01%
2024/03/255588.404583.00582.0011,7780.06%
2024/03/221588.0000.00592.0011,7720.06%
2024/03/215607.006604.00607.00-11,757-0.06%
2024/03/199594.001600.00593.0081,7440.46%
2024/03/1800.000.1580.00576.00-0.11,727-0.01%
2024/03/153579.004574.25576.00-11,790-0.06%
2024/03/131615.000.1603.00609.0011,7390.05%
2024/03/1100.000604.00608.0001,7130.00%
2024/03/0817615.6511.1604.32606.0061,7200.35%
2024/03/070.4592.781588.06596.00-0.61,631-0.04%
2024/03/0600.003575.00576.00-31,599-0.19%
2024/03/040.1572.0000.00572.000.11,6650.00%
2024/03/011560.0000.00560.0011,7290.06%
2024/02/290.5561.6000.00558.000.51,7190.03%
2024/02/271.5569.2700.00555.001.51,6910.09%
2024/02/230.3575.6100.00568.000.31,6880.02%
2024/02/222.2567.913572.00575.00-0.81,685-0.05%
2024/02/200.2558.0000.00560.000.21,6800.01%
2024/02/193.3556.152562.00560.001.31,6880.08%
2024/02/160.1562.002552.52562.00-1.91,715-0.11%
2024/02/1515.1558.111555.00555.0014.11,6960.83%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－22天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章