台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    501
  • 產業
    上櫃 化工類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚和 (6509)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21141.9500.0041.8511,2900.08%
2024/11/1800.00142.2541.65-11,338-0.07%
2024/11/1500.00342.3542.20-31,336-0.22%
2024/11/11144.0500.0044.0511,2800.08%
2024/11/0700.00144.6544.85-11,248-0.08%
2024/11/04245.6000.0044.7021,2270.16%
2024/10/2900.000.344.9545.00-0.31,189-0.03%
2024/10/252.343.9100.0043.452.31,0860.21%
2024/10/2300.00142.8042.40-1938-0.11%
2024/10/2200.000.141.8041.75-0.1890-0.01%
2024/10/160.140.0600.0040.100.18920.01%
2024/10/1100.00139.1039.05-1903-0.11%
2024/09/2000.00138.4538.50-11,126-0.09%
2024/09/06138.6500.0038.6511,2050.08%
2024/09/05138.4500.0038.3511,2320.08%
2024/08/29140.50240.0040.40-11,211-0.08%
2024/08/2300.00140.7040.90-11,224-0.08%
2024/08/22542.0300.0042.1551,2060.41%
2024/08/1400.00139.5039.45-11,291-0.08%
2024/08/0900.00138.6038.50-11,302-0.08%
2024/07/1800.00144.5044.45-11,272-0.08%
2024/07/16144.4000.0044.6511,2430.08%
2024/07/15144.2000.0044.5511,2450.08%
2024/07/1200.00344.8044.95-31,234-0.24%
2024/07/11145.0000.0044.8011,2210.08%
2024/07/1000.00146.3546.50-11,167-0.09%
2024/07/09245.4000.0045.8021,1250.18%
2024/07/0800.00445.2945.40-41,087-0.37%
2024/07/05144.8000.0045.0511,0640.09%
2024/07/03145.10645.1744.80-51,015-0.49%
2024/06/2800.00243.3042.80-2928-0.22%
2024/06/27143.8500.0042.9019200.11%
2024/06/26142.85243.2342.75-1875-0.11%
2024/06/24142.75143.2042.6008510.00%
2024/06/1400.00241.6841.60-2762-0.26%
2024/06/13241.0300.0040.8527510.27%
2024/06/1200.00241.7341.25-2745-0.27%
2024/06/1100.00140.4040.20-1718-0.14%
2024/06/06140.0500.0039.8017160.14%
2024/06/0500.00140.0039.80-1711-0.14%
2024/05/29141.1500.0041.5017270.14%
2024/05/2200.00241.4041.40-2770-0.26%
2024/05/20541.35841.3341.20-3750-0.40%
2024/05/1400.00539.6539.60-5769-0.65%
2024/05/1300.00939.7039.70-9771-1.17%
2024/05/09138.9500.0038.5517400.14%
2024/05/0200.00138.4038.70-1742-0.13%
2024/04/301239.15538.7938.4077610.92%
2024/04/25237.4000.0037.3527950.25%
2024/04/1700.00137.3537.45-1800-0.12%
2024/04/11039.05138.8538.60-1786-0.13%
2024/04/09038.7500.0039.0007820.00%
2024/04/02138.3000.0038.4017890.13%
2024/04/01138.3000.0038.4518000.12%
2024/03/2900.000.838.2038.20-0.8799-0.10%
2024/03/27138.5000.0038.5517950.13%
2024/03/1900.00238.3338.35-2876-0.23%
2024/03/07139.2000.0039.2018610.12%
2024/03/0600.00339.8539.80-3856-0.35%
2024/03/0500.002539.8039.80-25865-2.89%
2024/03/01139.9500.0039.9518620.12%
2024/02/29240.5000.0040.4029090.22%
2024/02/2600.00340.4840.75-3879-0.34%
2024/02/23139.70139.8039.2008370.00%
2024/02/22339.90139.8539.7528300.24%
2024/02/21139.75140.4540.2508180.00%
2024/02/20239.73139.9539.9518060.12%
2024/02/19139.9000.0039.8518020.12%
2024/02/16338.40239.7539.6017900.13%
2024/02/05137.5500.0037.5517270.14%
2024/01/22138.7000.0038.4516710.15%
2024/01/11137.4000.0038.1015750.17%
2024/01/050.438.3500.0038.500.45570.06%
2024/01/0400.00138.3538.55-1558-0.18%
2024/01/0200.00338.7538.80-3557-0.54%
2023/12/1500.00240.2840.05-2512-0.39%
2023/12/08138.2000.0038.0014990.20%
2023/12/06138.80338.8038.75-2491-0.41%
2023/12/0400.00139.0038.95-1484-0.21%
2023/11/302339.8000.0039.70234724.87%
2023/11/27639.6300.0039.4064431.35%
2023/11/2200.00138.7038.75-1378-0.26%
2023/11/20138.8000.0038.8013720.27%
2023/11/0700.00137.9037.95-1345-0.29%
2023/10/25136.6500.0036.4013930.25%
2023/10/1900.00236.6036.50-2422-0.47%
2023/10/1600.003637.5237.45-36436-8.25%
2023/09/1400.00140.0040.00-1582-0.17%
2023/09/1300.00239.6039.40-2564-0.35%
2023/09/08138.15338.0537.80-2577-0.35%
2023/09/07138.15138.0538.1505860.00%
2023/09/04138.2000.0038.2016160.16%
2023/08/30137.4500.0037.7016540.15%
2023/08/28136.90136.6036.7506910.00%
2023/08/2300.000.136.6536.60-0.1713-0.01%
2023/08/09139.5000.0039.2518950.11%
2023/08/08140.0000.0039.8018890.11%
2023/08/010.141.0000.0041.050.18940.01%
2023/07/18241.1300.0040.8529470.21%
2023/07/1200.00941.2040.95-91,103-0.82%
2023/07/03143.95543.9943.95-41,229-0.33%
2023/06/3000.00143.8044.10-11,231-0.08%
2023/06/27143.0000.0043.0011,2460.08%
2023/06/26143.2500.0043.3011,2510.08%
2023/06/1900.00244.4344.30-21,323-0.15%
2023/06/1600.00344.8544.80-31,324-0.23%
2023/06/1500.00145.2545.25-11,321-0.08%
2023/06/14145.70145.8045.7501,3390.00%
2023/06/12245.1800.0045.1021,3550.15%
2023/06/0800.00246.0045.30-21,400-0.14%
2023/06/07345.78245.8045.8511,4570.07%
2023/06/06145.5000.0045.4511,5230.07%
2023/06/05145.952.245.9545.90-1.21,619-0.07%
2023/06/021.245.7100.0045.401.21,6630.07%
2023/06/01145.65145.6545.5501,6930.00%
2023/05/3000.00145.0044.40-11,698-0.06%
2023/05/19245.6300.0044.6521,8960.11%
2023/05/1600.00142.5042.50-11,881-0.05%
2023/04/28145.10144.6044.6002,4640.00%
2023/04/2600.00143.0043.50-12,449-0.04%
2023/04/25144.5000.0042.9012,4420.04%
2023/04/24144.6000.0044.5012,4240.04%
2023/04/21145.5500.0044.3012,4250.04%
2023/04/20146.5000.0045.8512,4030.04%
2023/04/1900.00348.0747.25-32,376-0.13%
2023/04/18148.25248.1547.40-12,344-0.04%
2023/04/17147.2500.0046.8012,2560.04%
2023/04/14247.50747.1647.30-52,239-0.22%
2023/04/13546.731146.6746.30-62,119-0.28%
2023/04/12145.9500.0046.0012,1090.05%
2023/04/11145.95146.0045.7002,1230.00%
2023/04/10246.03145.8546.0012,1420.05%
聚和 相關文章