長科* (6548)-富邦-頭份券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.35
漲跌
▲0.50
漲幅
+1.48%
成交量
534張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.5	34.35	0	0.00	34.35	1.5	2,405	0.06%
2024/11/20	1	34.00	0	0.00	33.85	1	2,415	0.04%
2024/11/19	0.5	34.50	0	0.00	34.45	0.5	2,416	0.02%
2024/11/18	2	33.95	1	34.35	33.40	1	2,418	0.04%
2024/11/12	4	35.15	0	0.00	34.85	4	2,396	0.17%
2024/11/11	3	35.47	0	0.00	35.45	3	2,380	0.13%
2024/11/06	1	36.70	0	0.00	36.60	1	2,346	0.04%
2024/11/04	1	36.60	0	0.00	36.45	1	2,399	0.04%
2024/10/29	3	37.47	0	0.00	37.20	3	2,507	0.12%
2024/10/28	2	37.85	0	0.00	37.85	2	2,533	0.08%
2024/10/25	2	38.15	0	0.00	38.10	2	2,528	0.08%
2024/10/24	1	38.50	0	0.00	38.50	1	2,545	0.04%
2024/10/22	3	38.43	0	0.00	38.50	3	2,577	0.12%
2024/10/16	2	38.20	2	38.05	38.30	0	2,677	0.00%
2024/10/14	1	38.35	0	0.00	38.65	1	2,805	0.04%
2024/10/11	0.1	38.50	0	0.00	38.30	0.1	2,834	0.00%
2024/10/09	2	38.70	0	0.00	38.20	2	2,880	0.07%
2024/10/04	2	38.75	0	0.00	39.35	2	2,874	0.07%
2024/10/01	0	0.00	1	38.60	38.50	-1	2,859	-0.03%
2024/09/27	3	39.83	1	40.30	39.65	2	2,842	0.07%
2024/09/26	0.2	40.85	7	40.74	40.00	-6.8	2,822	-0.24%
2024/09/25	10.3	43.30	5.4	42.10	42.00	4.9	2,745	0.18%
2024/09/24	6.5	41.74	5	42.25	42.80	1.5	2,524	0.06%
2024/09/23	4	41.53	2	41.58	42.65	2	2,384	0.08%
2024/09/20	0	0.00	4	39.75	38.85	-4	2,120	-0.19%
2024/09/19	1	38.85	0	0.00	39.10	1	2,139	0.05%
2024/09/12	1	37.60	0	0.00	37.40	1	2,220	0.05%
2024/09/11	1	37.60	0	0.00	37.25	1	2,231	0.04%
2024/09/03	2	39.90	4	39.71	39.55	-2	2,518	-0.08%
2024/09/02	1	39.45	0	0.00	39.45	1	2,534	0.04%
2024/08/30	4	40.04	0	0.00	40.50	4	2,541	0.16%
2024/08/29	1	39.20	0	0.00	39.35	1	2,517	0.04%
2024/08/27	3	40.08	2	39.90	39.80	1	2,611	0.04%
2024/08/26	1	39.40	1	39.55	39.00	0	2,806	0.00%
2024/08/22	1	37.80	0	0.00	37.80	1	2,853	0.04%
2024/08/13	0	0.00	0.3	37.00	37.00	-0.3	3,066	-0.01%
2024/08/12	0	0.00	5	37.36	37.15	-5	3,112	-0.16%
2024/08/09	0	0.00	5	37.18	36.75	-5	3,175	-0.16%
2024/08/06	4	33.53	0	0.00	34.55	4	3,197	0.13%
2024/08/02	5	39.00	0	0.00	38.55	5	3,112	0.16%
2024/08/01	1	39.95	0	0.00	40.35	1	3,090	0.03%
2024/07/16	0	42.00	1	42.50	41.50	-1	3,519	-0.03%
2024/07/15	0	0.00	3	41.55	41.25	-3	3,491	-0.09%
2024/07/09	1	40.00	0	0.00	39.40	1	3,454	0.03%
2024/07/08	0	0.00	0.1	39.50	39.75	-0.1	3,499	0.00%
2024/07/01	0	0.00	0.1	39.00	38.25	-0.1	3,701	0.00%
2024/06/28	1	38.75	4	38.60	38.80	-3	3,703	-0.08%
2024/06/27	0	0.00	7	38.19	38.15	-7	3,697	-0.19%
2024/06/26	1	38.70	0	0.00	39.20	1	3,654	0.03%
2024/06/25	0	0.00	0.4	39.25	38.60	-0.4	3,617	-0.01%
2024/06/20	0	0.00	1	40.10	40.10	-1	3,535	-0.03%
2024/06/17	0	0.00	3	41.52	41.60	-3	3,422	-0.09%
2024/06/14	1	41.40	2	41.50	41.15	-1	3,384	-0.03%
2024/06/13	0	0.00	1	41.65	41.75	-1	3,304	-0.03%
2024/06/07	1	42.95	14	42.86	42.75	-13	3,121	-0.42%
2024/06/04	5	42.86	3	42.87	42.30	2	3,021	0.07%
2024/05/31	7	43.46	0	0.00	43.15	7	2,947	0.24%
2024/05/30	9	43.24	149.1	44.81	44.10	-140.1	2,869	-4.88%	大賣/鉅額交易
2024/05/29	8	41.55	0	0.00	42.45	8	2,646	0.30%
2024/05/28	2	40.80	0	0.00	41.20	2	2,582	0.08%
2024/05/27	3	41.12	0	0.00	41.15	3	2,562	0.12%
2024/05/24	2	40.90	1	41.35	41.55	1	2,518	0.04%
2024/05/22	1	40.10	2	40.55	40.10	-1	2,395	-0.04%
2024/05/21	3	40.23	0	0.00	40.50	3	2,384	0.13%
2024/05/20	2	40.05	0	0.00	40.10	2	2,351	0.09%
2024/05/16	2	38.55	12	39.35	39.35	-10	2,377	-0.42%
2024/05/14	3	40.23	1	40.10	40.15	2	2,308	0.09%
2024/05/13	6	40.53	2	40.85	40.15	4	2,301	0.17%
2024/05/07	5	40.36	11	39.37	40.10	-6	2,229	-0.27%
2024/05/06	12	40.08	0	0.00	40.25	12	2,198	0.55%
2024/05/03	5	40.15	20	39.80	39.65	-15	2,165	-0.69%
2024/05/02	0	0.00	1	40.05	40.20	-1	2,133	-0.05%
2024/04/30	1	40.45	0	0.00	40.60	1	2,112	0.05%
2024/04/29	2	40.45	3	40.75	40.20	-1	2,070	-0.05%
2024/04/26	9	40.41	6	40.04	40.35	3	2,005	0.15%
2024/04/25	29	41.31	22	41.56	41.55	7	1,885	0.37%
2024/04/24	0	38.50	6	40.50	40.50	-6	1,599	-0.37%
2024/04/22	2.3	36.49	0	0.00	36.30	2.3	1,445	0.16%
2024/04/19	2	35.83	0	0.00	36.15	2	1,417	0.14%
2024/04/18	1	37.20	0	0.00	37.00	1	1,375	0.07%
2024/04/15	0	0.00	3	37.37	37.65	-3	1,264	-0.24%
2024/04/09	1	36.70	0	0.00	36.45	1	1,098	0.09%
2024/04/08	2	37.40	2	37.00	37.30	0	1,047	0.00%
2024/03/12	0	0.00	5	33.35	33.55	-5	962	-0.52%
2024/03/11	0	0.00	3	33.10	33.25	-3	969	-0.31%
2024/03/07	10	33.55	0	0.00	33.55	10	954	1.05%
2024/02/27	2	34.48	0	0.00	34.30	2	893	0.22%
2024/02/23	1	34.35	0	0.00	34.40	1	885	0.11%
2024/02/20	0	0.00	2	35.10	34.65	-2	868	-0.23%
2024/02/19	0	0.00	1	35.30	34.90	-1	847	-0.12%
2024/02/16	4	34.64	0	0.00	34.85	4	812	0.49%
2024/02/15	5	33.74	0	0.00	33.85	5	772	0.65%
2024/02/05	5	33.30	0	0.00	33.15	5	757	0.66%
2024/02/01	0	0.00	0.4	33.20	33.00	-0.4	746	-0.06%
2024/01/31	0	0.00	0.2	33.40	33.30	-0.2	752	-0.02%
2024/01/22	0	0.00	2	33.45	33.45	-2	778	-0.26%
2024/01/19	0	0.00	1	32.65	32.65	-1	768	-0.13%
2024/01/12	0	0.00	2	32.75	32.75	-2	796	-0.25%
2023/12/28	3	33.73	1	33.70	33.50	2	853	0.23%
2023/12/27	2	34.00	1	34.00	34.00	1	850	0.12%
2023/12/26	4	33.88	2	34.18	34.05	2	843	0.24%
2023/12/25	1	33.30	2	33.63	34.00	-1	826	-0.12%
2023/12/21	1	32.20	29	32.60	32.20	-28	775	-3.61%
2023/12/13	0	0.00	2	33.80	33.75	-2	670	-0.30%
2023/12/05	2	33.90	0	0.00	33.65	2	721	0.28%
2023/12/01	1	33.75	0	0.00	33.75	1	772	0.13%
2023/11/27	1	33.50	0	0.00	33.35	1	850	0.12%
2023/11/24	1	33.45	0	0.00	33.35	1	865	0.12%
2023/11/22	2	33.03	0	0.00	33.05	2	894	0.22%
2023/11/20	0	0.00	0.1	33.10	32.90	-0.1	927	-0.01%
2023/11/15	1	32.30	0	0.00	32.30	1	987	0.10%
2023/11/08	0.1	33.40	2	33.40	33.10	-1.9	1,080	-0.18%
2023/11/03	0	0.00	1	32.00	32.10	-1	1,121	-0.09%
2023/10/30	0	0.00	0.1	32.00	32.10	-0.1	1,266	-0.01%
2023/10/25	0	0.00	10	31.75	32.20	-10	1,434	-0.70%
2023/10/18	0	0.00	4.2	31.35	31.40	-4.2	1,697	-0.24%
2023/10/16	3	32.40	0	0.00	32.30	3	1,887	0.16%
2023/10/12	0.2	33.00	0	0.00	32.00	0.2	2,058	0.01%
2023/09/21	1	33.65	0	0.00	33.80	1	2,850	0.04%
2023/09/14	1	35.40	2	35.60	35.55	-1	2,876	-0.03%
2023/09/08	1	35.30	0	0.00	35.00	1	2,869	0.03%
2023/09/05	2	34.93	0	0.00	35.60	2	2,878	0.07%
2023/09/01	2	34.78	1	34.75	34.70	1	2,895	0.03%
2023/08/31	0	0.00	2	34.70	34.90	-2	2,922	-0.07%
2023/08/29	0	0.00	1	34.20	34.20	-1	2,964	-0.03%
2023/08/28	5	34.30	5	33.88	33.75	0	2,973	0.00%
2023/08/24	1	34.45	0	0.00	34.25	1	2,985	0.03%
2023/08/23	5	34.17	0	0.00	34.55	5	2,984	0.17%
2023/08/22	12	33.70	0	0.00	33.00	12	2,976	0.40%
2023/08/21	2	34.20	0	0.00	34.00	2	2,965	0.07%
2023/08/18	3	35.10	4	34.55	34.60	-1	2,977	-0.03%
2023/08/11	2	34.80	0	0.00	35.00	2	2,978	0.07%
2023/08/10	10	34.45	0	0.00	34.65	10	2,975	0.34%
2023/08/07	5	34.50	0	0.00	36.00	5	2,923	0.17%
2023/08/02	6	35.97	0	0.00	36.10	6	2,866	0.21%
2023/08/01	5	36.49	30	36.95	36.40	-25	2,829	-0.88%
2023/07/28	16	36.14	0	0.00	36.20	16	2,798	0.57%
2023/07/27	31	37.36	0	0.00	37.10	31	2,702	1.15%
2023/07/26	6	37.93	6	37.55	37.30	0	2,679	0.00%
2023/07/25	7	37.89	40.4	38.04	37.90	-33.4	2,670	-1.25%
2023/07/24	6	37.67	6	37.80	37.70	0	2,652	0.00%
2023/07/21	6	37.98	0	0.00	37.60	6	2,633	0.23%
2023/07/20	6.1	38.84	2	38.78	39.00	4.1	2,570	0.16%
2023/07/19	31	37.88	4	38.20	37.75	27	2,494	1.08%
2023/07/18	1	36.95	0	0.00	36.75	1	2,437	0.04%
2023/07/17	2	36.82	0	0.00	36.80	2	2,396	0.08%
2023/07/14	1	36.70	3	37.00	38.35	-2	2,348	-0.09%
2023/07/13	9	37.76	18	36.43	35.80	-9	2,258	-0.40%
2023/07/12	2	38.40	8	38.48	38.10	-6	2,087	-0.29%
2023/07/11	2	42.63	0	0.00	42.30	2	1,929	0.10%
2023/07/10	0	42.35	0	0.00	41.95	0	1,980	0.00%
2023/07/06	6	44.58	6	44.03	44.20	0	2,134	0.00%
2023/07/05	18	45.20	6	44.65	44.55	12	2,208	0.54%
2023/07/04	10	44.62	9	44.80	45.50	1	2,311	0.04%
2023/07/03	5	43.68	4	43.86	44.00	1	2,669	0.04%
2023/06/30	0	0.00	2	42.90	43.35	-2	2,863	-0.07%
2023/06/29	12	42.67	8	42.63	42.50	4	2,889	0.14%
2023/06/28	1	42.90	11	42.50	42.75	-10	2,895	-0.35%
2023/06/27	0	0.00	0.1	41.90	41.50	-0.1	2,894	0.00%
2023/06/26	11	41.19	0	0.00	41.10	11	2,948	0.37%
2023/06/16	4	40.98	0	0.00	40.80	4	3,090	0.13%
2023/06/14	6	40.68	6	40.84	40.95	0	3,107	0.00%
2023/06/13	6	40.56	0	0.00	40.35	6	3,131	0.19%
2023/06/12	6.1	40.60	1	42.15	40.60	5.1	3,137	0.16%
2023/06/09	3	42.70	10	42.60	42.50	-7	3,125	-0.22%
2023/06/08	8	43.06	6	43.50	42.90	2	3,176	0.06%
2023/06/07	0	0.00	2	43.45	43.50	-2	3,219	-0.06%
2023/06/06	9	43.42	8	42.96	43.50	1	3,331	0.03%
2023/06/05	1	43.95	2	43.80	44.20	-1	3,462	-0.03%
2023/06/02	1.1	42.56	0	0.00	42.40	1.1	3,734	0.03%
2023/06/01	4	42.53	3	42.25	42.10	1	3,822	0.03%
2023/05/31	1	41.80	0	0.00	42.25	1	3,803	0.03%
2023/05/29	0	0.00	3	41.90	42.00	-3	3,763	-0.08%
2023/05/26	7	42.13	6	41.65	41.50	1	3,759	0.03%
2023/05/25	9	41.84	3	42.00	41.95	6	3,762	0.16%
2023/05/24	6	42.48	6	42.35	42.30	0	3,755	0.00%
2023/05/23	2	42.70	2	43.00	42.65	0	3,754	0.00%
2023/05/18	1	41.75	0	0.00	41.35	1	3,701	0.03%
2023/05/17	2	41.20	0	0.00	41.85	2	3,698	0.05%
2023/05/15	0	0.00	1	40.00	39.95	-1	3,695	-0.03%
2023/05/08	0	0.00	1	41.85	41.35	-1	3,793	-0.03%
2023/05/05	0	0.00	11	41.10	40.85	-11	3,889	-0.28%
2023/05/03	0	0.00	1	41.90	41.80	-1	3,881	-0.03%
2023/05/02	2	42.03	0	0.00	42.40	2	3,881	0.05%
2023/04/28	1	42.00	0	0.00	42.20	1	3,861	0.03%
2023/04/26	2	41.25	3	41.30	41.30	-1	3,820	-0.03%
2023/04/25	5	43.33	1	43.00	42.80	4	3,771	0.11%
2023/04/24	1	43.05	0	0.00	43.95	1	3,737	0.03%
2023/04/21	2	43.03	1	43.10	43.10	1	3,719	0.03%
2023/04/20	2	44.73	2	44.23	43.90	0	3,660	0.00%
2023/04/19	1	44.10	0	0.00	43.80	1	3,614	0.03%
2023/04/18	13	44.84	0	0.00	44.05	13	3,575	0.36%
2023/04/17	8	45.16	0	0.00	45.10	8	3,516	0.23%
2023/04/14	1	44.50	0	0.00	44.65	1	3,430	0.03%
2023/04/13	3	44.22	3	44.60	43.90	0	3,384	0.00%
2023/04/12	0	0.00	1	45.50	44.40	-1	3,325	-0.03%
2023/04/11	2	44.18	0	0.00	44.10	2	3,215	0.06%
2023/04/10	4	44.54	0.1	44.05	44.50	4	3,123	0.13%