群翊 (6664)-富邦-頭份券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
208張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	270.00	0	0.00	267.50	1	945	0.11%
2024/11/14	2	264.75	1	262.50	262.50	1	1,005	0.10%
2024/11/13	1	275.00	1	279.00	277.50	0	1,005	0.00%
2024/11/08	1	295.00	0	0.00	289.50	1	1,010	0.10%
2024/11/07	1	300.50	1.1	297.55	297.00	-0.1	1,011	-0.01%
2024/11/06	1	286.00	0	0.00	285.00	1	996	0.10%
2024/10/11	1	295.50	4	290.50	287.50	-3	1,032	-0.29%
2024/10/07	3	315.67	0	0.00	318.50	3	1,038	0.29%
2024/10/01	1	304.50	1	305.00	308.50	0	1,082	0.00%
2024/09/30	1	301.50	1	300.00	300.00	0	1,091	0.00%
2024/09/27	1	315.50	1	307.00	310.50	0	1,089	0.00%
2024/09/25	2	321.50	2	314.00	311.50	0	1,090	0.00%
2024/09/24	1.1	323.23	1	318.50	318.50	0.1	1,075	0.01%
2024/09/23	6	340.17	6	331.75	340.00	0	1,049	0.00%
2024/09/20	0.3	332.00	10	332.00	332.00	-9.7	1,000	-0.97%
2024/09/13	0	0.00	1	292.00	299.50	-1	981	-0.10%
2024/09/11	1	277.50	0	0.00	276.50	1	965	0.10%
2024/09/10	1	284.00	1	281.50	279.00	0	961	0.00%
2024/09/09	2	289.00	2	291.25	288.00	0	954	0.00%
2024/09/06	1	300.50	1	294.50	294.50	0	950	0.00%
2024/09/05	1	303.50	2	300.75	298.50	-1	944	-0.11%
2024/09/04	2	306.25	3	299.00	298.50	-1	950	-0.11%
2024/09/03	1	324.50	0	0.00	319.50	1	934	0.11%
2024/09/02	2	322.75	2	320.00	318.50	0	920	0.00%
2024/08/30	4	334.13	3	338.00	326.50	1	910	0.11%
2024/08/29	2	332.00	2	333.25	334.00	0	886	0.00%
2024/08/28	24	335.88	25	341.02	335.50	-1	864	-0.12%
2024/08/27	8	337.63	9	322.44	343.00	-1	831	-0.12%
2024/08/26	4	308.75	2	299.75	312.00	2	775	0.26%
2024/08/23	1	296.00	2	293.00	296.00	-1	754	-0.13%
2024/08/22	1	283.00	1	286.00	282.50	0	752	0.00%
2024/08/21	11	299.59	0	0.00	289.50	11	763	1.44%
2024/08/20	1	285.50	1	287.00	288.50	0	759	0.00%
2024/08/19	1	279.50	0	0.00	288.50	1	767	0.13%
2024/08/16	1	273.50	1	276.50	275.00	0	759	0.00%
2024/08/14	4	255.00	4	255.50	255.50	0	764	0.00%
2024/08/12	0	0.00	1	248.00	247.00	-1	784	-0.13%
2024/08/09	1	249.00	0	0.00	248.50	1	807	0.12%
2024/08/08	1	225.50	1	232.00	231.00	0	862	0.00%
2024/08/07	1	232.00	4	233.63	234.00	-3	890	-0.34%
2024/08/06	1	228.00	0	0.00	221.50	1	890	0.11%
2024/08/02	1	261.50	1	251.50	251.50	0	883	0.00%
2024/07/30	1	260.00	4	262.63	277.00	-3	892	-0.34%
2024/07/29	1	271.00	10	267.00	262.50	-9	896	-1.00%
2024/07/26	0	0.00	1	274.00	271.00	-1	889	-0.11%
2024/07/23	1	288.50	1	291.50	291.00	0	887	0.00%
2024/07/22	1	286.00	1	282.50	282.50	0	888	0.00%
2024/07/19	0	0.00	1	304.00	292.00	-1	891	-0.11%
2024/07/17	1	301.50	0	0.00	295.50	1	881	0.11%
2024/07/16	1	305.50	1	302.00	302.00	0	890	0.00%
2024/07/11	2	305.25	2	293.50	293.50	0	937	0.00%
2024/07/10	1	302.00	1	312.00	307.00	0	932	0.00%
2024/07/09	2	303.00	4	297.75	301.00	-2	938	-0.21%
2024/07/08	1	309.00	2	310.00	310.50	-1	945	-0.11%
2024/07/03	1	259.00	1	260.50	260.50	0	886	0.00%
2024/07/02	2	260.25	2	258.00	258.00	0	888	0.00%
2024/07/01	1	259.50	0	0.00	257.00	1	886	0.11%
2024/06/28	1	247.50	1	248.00	248.00	0	892	0.00%
2024/06/25	2	254.50	2	252.52	253.00	0	940	0.00%
2024/06/24	0	249.50	0	0.00	251.50	0	927	0.00%
2024/06/21	0	0.00	1	231.00	239.50	-1	908	-0.11%
2024/06/13	0	0.00	1	235.00	233.50	-1	915	-0.11%
2024/06/12	1	230.50	1	231.50	231.00	0	914	0.00%
2024/06/11	2	229.50	2	231.00	230.00	0	915	0.00%
2024/06/07	1	242.00	2	245.75	244.00	-1	901	-0.11%
2024/06/06	0	0.00	1	243.00	240.00	-1	897	-0.11%
2024/06/04	2	243.25	0	0.00	239.00	2	904	0.22%
2024/06/03	4	252.38	2	252.50	251.00	2	897	0.22%
2024/05/31	0	0.00	8	255.00	252.00	-8	892	-0.90%
2024/05/29	1	264.50	4	272.75	265.50	-3	861	-0.35%
2024/05/23	1	236.00	1	231.50	231.50	0	812	0.00%
2024/05/22	10	237.00	0	0.00	234.50	10	808	1.24%
2024/05/21	1	240.00	0	0.00	241.00	1	804	0.12%
2024/05/17	1	223.00	1	221.50	221.50	0	772	0.00%
2024/05/15	1	232.00	1	227.50	225.00	0	748	0.00%
2024/05/13	7	199.50	0	0.00	204.50	7	657	1.06%
2024/05/02	1	181.50	0	0.00	187.50	1	584	0.17%
2024/04/30	0	0.00	1	183.50	183.00	-1	574	-0.17%
2024/04/23	5	174.00	0	0.00	174.00	5	547	0.91%
2024/04/22	7	170.00	1	173.50	170.00	6	542	1.11%
2024/04/19	10	179.00	0	0.00	177.00	10	526	1.90%
2024/04/17	1	180.50	0	0.00	180.50	1	484	0.21%
2024/04/12	2	181.75	0.1	182.00	184.00	1.9	437	0.43%
2024/04/11	1.1	172.73	0	0.00	172.00	1.1	409	0.27%
2024/04/01	1	173.00	0	0.00	172.00	1	369	0.27%
2024/03/29	0	0.00	1	172.50	172.00	-1	360	-0.28%
2024/03/21	0	0.00	0	162.50	162.00	0	311	-0.01%
2024/03/07	0	162.50	0	0.00	162.00	0	304	0.01%
2024/02/29	1	160.00	0	0.00	161.00	1	293	0.34%
2024/02/21	0	0.00	0	157.00	156.50	0	270	-0.01%
2024/02/16	0	156.00	0	0.00	156.00	0	299	0.01%
2024/01/17	0	0.00	0.1	147.00	146.00	-0.1	426	-0.01%
2024/01/08	0	0.00	10	157.00	155.50	-10	448	-2.23%
2024/01/03	0	0.00	40	154.00	153.00	-40	446	-8.95%
2024/01/02	0	0.00	82	152.72	153.00	-82	445	-18.41%
2023/12/29	0	0.00	1	153.50	154.00	-1	444	-0.22%
2023/12/05	5	161.00	0	0.00	161.00	5	496	1.01%
2023/12/04	5	166.50	0	0.00	165.00	5	518	0.96%
2023/12/01	5	168.00	0	0.00	167.50	5	534	0.94%
2023/11/27	1	167.00	0	0.00	163.50	1	571	0.17%
2023/11/17	0.1	172.50	0	0.00	170.50	0.1	754	0.01%
2023/11/13	0	0.00	22	173.55	174.50	-22	924	-2.38%
2023/11/07	8	167.00	4	164.25	167.50	4	1,096	0.36%
2023/11/06	1	161.00	0	0.00	165.00	1	1,095	0.09%
2023/10/30	0	0.00	5	161.50	162.50	-5	1,087	-0.46%
2023/10/17	5	159.00	0.1	160.50	158.50	4.9	1,125	0.44%
2023/10/16	0.1	164.75	0	0.00	166.00	0.1	1,115	0.01%
2023/10/12	0	0.00	10	158.50	159.50	-10	1,129	-0.89%
2023/10/04	1	158.00	0	0.00	156.50	1	1,140	0.09%
2023/10/03	0	0.00	10	159.00	159.50	-10	1,152	-0.87%
2023/09/08	10	165.50	0	0.00	167.00	10	1,233	0.81%
2023/09/06	0	0.00	10	171.00	170.00	-10	1,243	-0.80%
2023/08/25	1	171.50	3	171.33	170.00	-2	1,240	-0.16%
2023/08/24	4	169.00	2	168.75	170.00	2	1,209	0.17%
2023/08/23	0	0.00	1	159.00	162.00	-1	1,150	-0.09%
2023/08/21	43	154.00	18	160.75	153.00	25	1,075	2.33%
2023/08/18	5	167.10	5	170.60	169.50	0	1,026	0.00%
2023/08/17	50	172.00	51	165.04	173.00	-1	977	-0.10%
2023/08/16	3	166.50	13	168.23	168.00	-10	888	-1.13%
2023/08/15	1	154.00	20	158.50	158.50	-19	730	-2.60%
2023/08/11	10	131.50	0	0.00	131.50	10	650	1.54%
2023/07/31	0	0.00	0.3	137.84	136.50	-0.3	638	-0.05%
2023/07/27	0	0.00	0.1	139.00	139.50	-0.1	617	-0.02%
2023/07/26	86	134.43	0	0.00	132.50	86	603	14.25%
2023/07/25	10	135.00	1	135.50	135.50	9	597	1.51%
2023/07/21	0	0.00	93	135.00	135.00	-93	580	-16.02%
2023/07/19	2	137.50	0	0.00	134.00	2	577	0.35%
2023/07/18	2	141.00	3	142.50	138.50	-1	574	-0.17%
2023/07/10	5	133.50	0	0.00	135.50	5	555	0.90%
2023/07/07	5	141.50	0	0.00	140.50	5	553	0.90%
2023/07/06	0	0.00	0	145.50	143.00	0	555	-0.01%
2023/07/05	1	144.00	0.1	145.00	145.00	0.9	555	0.16%
2023/07/03	3	141.00	0.1	142.00	142.00	3	559	0.53%
2023/06/29	0.1	136.00	0	0.00	134.00	0.1	562	0.01%
2023/06/27	0	0.00	0.2	137.00	136.50	-0.2	555	-0.04%
2023/06/21	0	0.00	9	138.39	142.00	-9	556	-1.62%
2023/06/20	0.1	139.00	5	137.50	139.00	-4.9	552	-0.89%
2023/06/19	0.1	141.50	0.1	141.00	139.50	-0.1	544	-0.01%
2023/06/16	0	0.00	1	144.00	144.50	-1	534	-0.19%
2023/06/15	0	0.00	5	141.10	144.50	-5	513	-0.97%
2023/06/14	0.1	140.75	0.1	146.00	140.00	0.1	487	0.01%
2023/06/13	0	0.00	5.1	139.21	139.00	-5.1	456	-1.11%
2023/06/12	25.1	129.10	0	0.00	129.00	25.1	421	5.94%
2023/06/09	0.1	135.00	1.1	137.10	133.00	-1	396	-0.25%
2023/06/08	1	132.50	0.1	132.50	130.00	1	327	0.29%
2023/06/07	2.2	120.99	0.1	120.00	120.50	2.1	291	0.72%
2023/05/31	0.1	117.50	0	0.00	116.00	0.1	289	0.02%
2023/05/30	0	0.00	0.1	119.00	118.00	-0.1	293	-0.02%
2023/05/25	0	0.00	1	116.00	115.00	-1	326	-0.31%
2023/05/17	0	0.00	10	114.00	113.50	-10	352	-2.84%
2023/05/16	0	0.00	1	112.00	112.00	-1	348	-0.29%
2023/05/11	11	108.45	0	0.00	107.00	11	344	3.20%
2023/05/09	0.1	116.00	1	116.00	117.00	-0.9	329	-0.27%
2023/05/08	5	113.00	0	0.00	113.00	5	324	1.54%
2023/05/03	10	112.50	0	0.00	113.00	10	324	3.08%
2023/05/02	0.1	114.00	0	0.00	113.00	0.1	324	0.03%
2023/04/13	2	117.50	0	0.00	115.50	2	317	0.63%
2023/04/11	8	119.50	0	0.00	121.00	8	298	2.68%