台虹 (8039)-富邦-頭份券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	44.60	3	45.40	45.50	0	2,202	0.00%
2025/01/15	0	0.00	3	44.40	43.40	-3	2,273	-0.13%
2025/01/14	1	42.90	1	43.20	43.25	0	2,328	0.00%
2025/01/13	0	0.00	9	43.79	42.95	-9	2,316	-0.39%
2025/01/10	33	48.47	20	47.21	46.95	13	2,220	0.59%
2025/01/09	1	48.85	1	48.85	47.80	0	1,823	0.00%
2025/01/03	0	0.00	1	45.15	44.20	-1	1,774	-0.06%
2024/12/27	0	0.00	2	45.40	45.40	-2	2,449	-0.08%
2024/12/24	0	0.00	1	46.55	46.30	-1	2,709	-0.04%
2024/12/16	0	0.00	1	46.30	45.65	-1	3,277	-0.03%
2024/11/28	0	48.55	0	0.00	47.95	0	4,461	0.00%
2024/11/25	3	49.58	1	49.45	49.65	2	6,694	0.03%
2024/11/21	1	47.75	16	48.78	48.65	-15	8,033	-0.19%
2024/11/20	0	0.00	4	47.70	47.65	-4	8,182	-0.05%
2024/11/15	0	0.00	13	48.05	49.00	-13	8,156	-0.16%
2024/11/12	1	49.00	1	48.75	48.80	0	8,164	0.00%
2024/11/11	1	49.95	4	49.55	49.95	-3	8,146	-0.04%
2024/11/08	2	51.45	0	0.00	50.30	2	8,133	0.02%
2024/11/07	0	0.00	1	51.10	52.30	-1	8,099	-0.01%
2024/11/06	0	0.00	11	50.64	50.60	-11	8,078	-0.14%
2024/11/04	0	0.00	5	53.00	51.50	-5	8,106	-0.06%
2024/11/01	30	52.20	15	51.69	52.20	15	8,138	0.18%
2024/10/30	2	53.60	0	0.00	53.20	2	8,156	0.02%
2024/10/29	0	0.00	4	54.23	54.30	-4	8,176	-0.05%
2024/10/28	0	0.00	2	54.60	54.90	-2	8,182	-0.02%
2024/10/25	2	56.30	0	0.00	55.90	2	8,164	0.02%
2024/10/24	0	0.00	1	55.90	56.10	-1	8,181	-0.01%
2024/10/22	39	57.34	14	58.31	57.00	25	8,172	0.31%
2024/10/21	4.1	55.73	5	56.58	57.90	-0.9	8,113	-0.01%
2024/10/18	0	0.00	5	55.50	54.60	-5	8,044	-0.06%
2024/10/17	11	55.56	0	0.00	55.50	11	8,053	0.14%
2024/10/16	13	55.10	15	54.97	55.10	-2	8,058	-0.02%
2024/10/15	0	0.00	3	54.50	54.30	-3	8,049	-0.04%
2024/10/14	2	54.50	0	0.00	55.20	2	8,045	0.02%
2024/10/09	3	55.13	0	0.00	55.30	3	8,011	0.04%
2024/10/08	15	56.71	17	56.54	56.60	-2	7,974	-0.03%
2024/10/07	16	59.96	13	60.06	59.80	3	7,894	0.04%
2024/10/04	61	61.51	52	62.23	61.20	9	7,849	0.11%
2024/10/01	1	61.50	5	60.96	61.00	-4	7,691	-0.05%
2024/09/30	4	60.20	0	0.00	59.90	4	7,645	0.05%
2024/09/27	7	61.51	5	62.00	61.30	2	7,626	0.03%
2024/09/26	1	60.00	3	60.67	59.90	-2	7,495	-0.03%
2024/09/25	2	61.70	0	0.00	61.40	2	7,397	0.03%
2024/09/23	3	61.80	1	61.70	61.20	2	7,301	0.03%
2024/09/20	15	62.59	4	62.60	62.40	11	7,277	0.15%
2024/09/19	9	63.90	10	64.04	64.20	-1	7,245	-0.01%
2024/09/18	6	64.78	8	62.98	62.20	-2	7,173	-0.03%
2024/09/16	8	65.90	7	65.46	65.20	1	7,120	0.01%
2024/09/13	15	68.10	4	67.80	68.00	11	7,033	0.16%
2024/09/12	1	67.50	0	0.00	68.90	1	6,719	0.01%
2024/09/11	8	63.60	0	0.00	64.00	8	6,677	0.12%
2024/09/10	0	0.00	0	62.50	63.00	0	6,842	0.00%
2024/09/06	0	0.00	2	64.95	64.60	-2	7,062	-0.03%
2024/09/05	1	69.80	2.1	67.29	66.50	-1.1	7,056	-0.02%
2024/09/04	1	66.00	0	0.00	67.00	1	6,993	0.01%
2024/09/03	1	68.90	0	0.00	69.20	1	6,974	0.01%
2024/09/02	2	69.10	3	69.20	69.20	-1	7,021	-0.01%
2024/08/30	7	69.10	14	68.63	68.60	-7	6,972	-0.10%
2024/08/29	15	69.98	7	70.13	70.10	8	6,895	0.12%
2024/08/28	33	70.94	32.2	70.39	70.10	0.8	6,491	0.01%
2024/08/27	48.2	69.51	53.1	70.65	72.70	-4.9	5,776	-0.09%
2024/08/26	92	67.45	65	67.59	66.10	27	4,644	0.58%
2024/08/23	0	0.00	8	59.03	62.20	-8	3,851	-0.21%
2024/08/22	12	56.53	14	56.74	56.60	-2	3,321	-0.06%
2024/08/12	0	0.00	2	49.58	49.80	-2	3,175	-0.06%
2024/08/08	2	48.65	0	0.00	48.60	2	3,166	0.06%
2024/08/07	0	0.00	2	49.60	49.95	-2	3,178	-0.06%
2024/08/06	2	47.50	0	0.00	47.20	2	3,180	0.06%
2024/08/02	3	52.60	26	52.10	51.60	-23	3,166	-0.73%
2024/08/01	2	55.30	0	0.00	55.20	2	3,175	0.06%
2024/07/31	1	53.70	0	0.00	54.60	1	3,147	0.03%
2024/07/30	1	54.40	0	0.00	55.80	1	3,129	0.03%
2024/07/29	2	55.00	1	55.00	55.00	1	3,131	0.03%
2024/07/22	0	0.00	1.7	58.66	58.60	-1.7	3,192	-0.05%
2024/07/18	0	0.00	1	62.20	62.40	-1	3,208	-0.03%
2024/07/17	4	62.40	7	62.10	62.40	-3	3,171	-0.09%
2024/07/16	1.5	62.20	6	62.57	62.40	-4.5	3,146	-0.14%
2024/07/15	0	0.00	4	61.95	62.30	-4	3,114	-0.13%
2024/07/11	1	61.50	1	61.60	61.50	0	3,087	0.00%
2024/07/10	3	60.97	0	0.00	60.60	3	3,059	0.10%
2024/07/09	8	61.38	6	61.45	61.30	2	3,024	0.07%
2024/07/08	2	64.70	0	0.00	63.10	2	2,949	0.07%
2024/07/05	8	62.04	5	63.52	62.50	3	2,839	0.11%
2024/07/04	3	59.37	0	0.00	59.10	3	2,695	0.11%
2024/07/03	0	0.00	1	59.30	58.80	-1	2,679	-0.04%
2024/06/28	0	0.00	1	58.20	58.20	-1	2,628	-0.04%
2024/06/26	1	58.50	0	0.00	58.50	1	2,591	0.04%
2024/06/25	1	57.10	1	57.80	57.70	0	2,543	0.00%
2024/06/24	4	58.55	0	0.00	58.50	4	2,501	0.16%
2024/06/21	1	60.00	0	0.00	58.30	1	2,453	0.04%
2024/06/20	29	58.91	27	59.30	58.80	2	2,288	0.09%
2024/06/19	20	58.95	6	58.60	58.30	14	2,193	0.64%
2024/06/17	12	58.97	8	58.78	58.60	4	2,026	0.20%
2024/06/14	2	58.40	2	57.50	57.60	0	1,828	0.00%
2024/06/13	10	57.87	11	58.85	58.90	-1	1,751	-0.06%
2024/06/12	6	55.60	6	56.70	56.70	0	1,502	0.00%
2024/06/06	5	54.58	1	54.50	53.80	4	1,332	0.30%
2024/05/29	0	0.00	1	53.30	53.20	-1	1,205	-0.08%
2024/05/27	0	0.00	1	53.80	54.40	-1	1,181	-0.08%
2024/05/24	1	52.10	0	0.00	52.40	1	1,155	0.09%
2024/05/23	0	0.00	2	52.60	52.70	-2	1,157	-0.17%
2024/05/22	0	0.00	6	53.00	53.90	-6	1,149	-0.52%
2024/05/20	2	52.25	0	0.00	52.30	2	1,153	0.17%
2024/05/17	2	51.70	0	0.00	51.60	2	1,155	0.17%
2024/05/15	4	52.30	4	51.80	51.40	0	1,156	0.00%
2024/05/14	0	0.00	3	51.93	51.30	-3	1,160	-0.26%
2024/05/10	6	51.80	0	0.00	51.20	6	1,139	0.53%
2024/05/08	0	0.00	6	53.77	53.30	-6	1,092	-0.55%
2024/05/07	1	53.20	0	0.00	53.20	1	1,034	0.10%
2024/05/06	0	0.00	3	51.87	51.50	-3	969	-0.31%
2024/05/03	2	51.10	0	0.00	50.80	2	959	0.21%
2024/05/02	2	51.50	1	51.70	51.90	1	947	0.11%
2024/04/30	2	51.50	1	51.50	51.50	1	949	0.11%
2024/04/29	5	52.34	1	52.00	52.50	4	932	0.43%
2024/04/26	1	49.65	0	0.00	49.65	1	857	0.12%
2024/04/25	1	49.90	0	0.00	50.50	1	828	0.12%
2024/04/17	0	0.00	4.5	48.68	48.75	-4.5	787	-0.57%
2024/04/11	2	47.90	0	0.00	48.05	2	834	0.24%
2024/04/09	0	0.00	3	48.67	48.00	-3	867	-0.35%
2024/04/08	1	47.15	1	47.55	47.60	0	864	0.00%
2024/04/02	0	0.00	2	46.55	46.60	-2	984	-0.20%
2024/03/29	2	46.20	0	0.00	46.15	2	1,352	0.15%
2024/03/28	0	0.00	1	46.55	46.60	-1	1,371	-0.07%
2024/03/05	0	0.00	4	45.75	45.75	-4	1,309	-0.31%
2024/03/04	0	0.00	2	45.60	45.65	-2	1,300	-0.15%
2024/02/27	8	46.36	0	0.00	45.90	8	1,271	0.63%
2024/02/26	4	46.35	6	46.40	46.30	-2	1,264	-0.16%
2024/02/23	2	46.60	0	0.00	46.50	2	1,250	0.16%
2024/02/22	2	46.83	0	0.00	46.70	2	1,239	0.16%
2024/02/21	2	47.05	0	0.00	47.00	2	1,222	0.16%