擎亞 (8096)-富邦-頭份券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	38.08	2	37.95	37.70	13	8,456	0.15%
2024/11/19	0	0.00	1	37.80	38.05	-1	10,658	-0.01%
2024/11/18	1	37.30	1	37.70	37.10	0	11,360	0.00%
2024/11/15	1	38.80	0	0.00	38.60	1	11,903	0.01%
2024/11/14	1.1	38.42	0	0.00	38.35	1.1	13,721	0.01%
2024/11/13	3	39.28	0.1	39.45	39.15	2.9	15,327	0.02%
2024/11/12	6.2	39.13	10	39.13	38.90	-3.8	16,643	-0.02%
2024/11/11	48	42.09	47	42.97	42.20	1	17,230	0.01%
2024/11/08	37	44.80	37	44.84	44.45	0	17,408	0.00%
2024/11/07	15.1	42.50	19	42.92	43.50	-3.9	17,255	-0.02%
2024/11/06	2	39.15	0	0.00	39.55	2	17,563	0.01%
2024/11/05	1	39.50	0	0.00	39.15	1	17,723	0.01%
2024/11/04	2	38.75	0	0.00	39.10	2	17,886	0.01%
2024/11/01	0	0.00	0.3	39.17	39.20	-0.3	18,016	0.00%
2024/10/30	1	39.40	1	39.70	39.45	0	18,147	0.00%
2024/10/29	4	39.80	0	0.00	39.10	4	18,578	0.02%
2024/10/28	0.1	40.20	0	0.00	39.80	0.1	18,721	0.00%
2024/10/25	1.4	40.78	0	0.00	40.70	1.4	18,795	0.01%
2024/10/24	9.2	42.38	0	0.00	41.95	9.2	18,863	0.05%
2024/10/23	2	44.25	2	43.45	43.40	0	18,884	0.00%
2024/10/21	12	43.13	0	0.00	42.85	12	19,224	0.06%
2024/10/18	8	43.78	1	44.25	43.35	7	19,427	0.04%
2024/10/17	7	43.91	8	43.88	43.95	-1	19,504	-0.01%
2024/10/15	5.1	43.79	10	44.00	42.30	-4.9	19,833	-0.02%
2024/10/14	0.1	43.80	0.1	44.25	43.45	0	19,815	0.00%
2024/10/09	13	45.85	11	46.19	44.10	2	19,842	0.01%
2024/10/08	0	0.00	1	44.75	44.75	-1	19,821	-0.01%
2024/10/07	5	45.30	5	45.50	45.50	0	19,999	0.00%
2024/10/04	5.1	45.10	5	44.25	44.25	0.1	20,023	0.00%
2024/10/01	4	45.78	6	46.05	46.00	-2	20,088	-0.01%
2024/09/30	3	46.03	0	0.00	45.65	3	20,088	0.01%
2024/09/27	2	48.05	1	48.65	47.35	1	20,133	0.00%
2024/09/26	2	48.73	4.6	48.88	48.10	-2.6	20,163	-0.01%
2024/09/25	14	47.39	15	46.83	46.80	-1	20,091	0.00%
2024/09/24	12	46.88	11	47.20	47.50	1	20,183	0.00%
2024/09/23	18	47.28	4	46.71	46.95	14	20,200	0.07%
2024/09/20	20	46.15	20	44.90	44.90	0	20,386	0.00%
2024/09/19	1	45.50	0	0.00	45.80	1	20,481	0.00%
2024/09/18	5.2	45.50	102	44.84	44.20	-96.8	20,526	-0.47%	大賣/
2024/09/16	34.1	46.87	32	45.95	46.00	2.1	20,630	0.01%
2024/09/13	30	48.30	2	48.20	48.20	28	21,082	0.13%
2024/09/11	2	50.30	11	50.12	49.35	-9	23,869	-0.04%
2024/09/10	12	51.21	7	49.94	49.85	5	24,188	0.02%
2024/09/09	12	51.04	13.3	51.25	51.60	-1.3	24,702	-0.01%
2024/09/06	8	49.66	10	48.95	50.30	-2	24,871	-0.01%
2024/09/05	32	49.05	10	47.77	47.95	22	24,967	0.09%
2024/09/04	4.3	48.94	3	48.98	48.95	1.3	24,894	0.01%
2024/09/03	47	53.14	20	52.71	52.00	27	24,719	0.11%
2024/09/02	2	52.00	9	51.58	51.60	-7	24,573	-0.03%
2024/08/30	5	52.40	3	51.60	51.50	2	25,112	0.01%
2024/08/29	30.8	53.51	4.5	53.16	52.70	26.3	25,210	0.10%
2024/08/28	62	55.72	11	56.55	55.40	51	25,323	0.20%
2024/08/27	39	56.33	89	57.09	57.00	-50	25,088	-0.20%
2024/08/26	36	55.87	44	56.81	54.80	-8	24,755	-0.03%
2024/08/23	5	52.94	4	53.80	54.50	1	24,513	0.00%
2024/08/22	86.5	56.46	35	55.01	54.00	51.5	24,398	0.21%
2024/08/21	30	54.08	82	54.39	54.80	-52	23,311	-0.22%
2024/08/20	26	53.64	34	53.20	52.50	-8	22,743	-0.04%
2024/08/19	14	51.50	7	51.37	51.00	7	22,280	0.03%
2024/08/16	225	53.56	158	54.16	52.10	67	22,350	0.30%	大買/大賣/
2024/08/15	37	50.35	126	52.10	52.40	-89	21,007	-0.42%	大賣/
2024/08/14	132	49.45	20	48.38	47.65	112	19,709	0.57%	大買/鉅額交易
2024/08/13	13	45.67	83	47.23	48.55	-70	18,721	-0.37%
2024/08/12	19	45.08	16	45.00	44.15	3	18,992	0.02%
2024/08/09	50	44.05	2	43.80	43.45	48	19,203	0.25%
2024/08/08	24	42.88	20	42.82	42.95	4	18,976	0.02%
2024/08/07	4	38.96	5	40.81	41.25	-1	18,589	-0.01%
2024/08/06	6	37.48	3	36.58	37.50	3	18,667	0.02%
2024/08/05	1	37.00	192	36.85	37.05	-191	18,971	-1.01%	大賣/鉅額交易
2024/08/02	2	41.58	5	40.85	40.50	-3	19,471	-0.02%
2024/08/01	6	44.11	8.4	44.70	43.15	-2.4	20,419	-0.01%
2024/07/31	1	42.50	4	43.09	42.80	-3	21,198	-0.01%
2024/07/30	1.4	40.69	0.4	40.95	42.30	1	22,522	0.00%
2024/07/29	32.4	39.95	2	41.40	39.55	30.4	22,894	0.13%
2024/07/23	71	43.06	72	43.12	42.50	-1	23,564	0.00%
2024/07/22	2	41.93	3	42.30	43.05	-1	23,351	0.00%
2024/07/19	10	42.39	29	43.21	42.20	-19	23,213	-0.08%
2024/07/18	21	41.50	2	41.80	42.45	19	23,016	0.08%
2024/07/17	6	42.27	32	41.86	42.40	-26	22,931	-0.11%
2024/07/16	1	38.05	3	38.35	39.45	-2	22,638	-0.01%
2024/07/11	2	38.95	3	38.85	39.10	-1	23,031	0.00%
2024/07/10	3	37.98	3	37.97	37.85	0	23,270	0.00%
2024/07/09	11	37.91	11	37.74	37.00	0	23,470	0.00%
2024/07/08	12	40.91	4	40.90	40.80	8	24,042	0.03%
2024/07/05	9	41.86	2.1	42.07	41.70	6.9	24,549	0.03%
2024/07/04	23	40.86	11	41.06	40.75	12	25,689	0.05%
2024/07/03	1.1	41.87	14	41.51	41.10	-12.9	25,770	-0.05%
2024/07/02	18	41.43	3	41.25	41.80	15	26,146	0.06%
2024/07/01	10.5	42.19	6	41.20	40.75	4.5	26,206	0.02%
2024/06/28	1	44.70	2	45.20	44.00	-1	26,086	0.00%
2024/06/27	3	44.70	7.4	44.95	44.45	-4.4	26,437	-0.02%
2024/06/26	8.4	44.86	6.2	44.73	45.30	2.2	26,460	0.01%
2024/06/25	24.5	43.24	26	43.65	43.35	-1.5	26,127	-0.01%
2024/06/24	8	44.48	20	44.13	44.05	-12	26,002	-0.05%
2024/06/21	4	43.84	6.4	44.55	43.95	-2.4	25,947	-0.01%
2024/06/20	30.2	45.42	13.2	44.76	44.55	17	25,782	0.07%
2024/06/19	73	45.26	59	45.65	46.40	14	25,271	0.06%
2024/06/18	55.6	44.08	44.1	44.41	44.75	11.5	24,265	0.05%
2024/06/17	100.1	40.80	45	40.84	42.65	55.1	22,708	0.24%
2024/06/14	17	39.94	81	39.83	38.80	-64	22,402	-0.29%
2024/06/13	28	38.73	9	39.02	38.20	19	21,845	0.09%
2024/06/12	7	38.01	15	38.33	38.20	-8	21,690	-0.04%
2024/06/11	5	35.90	1	36.10	36.50	4	21,651	0.02%
2024/06/07	4	36.71	0	0.00	36.85	4	21,836	0.02%
2024/06/06	67	37.45	18	37.18	36.65	49	22,659	0.22%
2024/06/05	31	39.06	92	39.03	37.95	-61	22,686	-0.27%
2024/06/04	17	37.70	22	37.46	37.70	-5	22,318	-0.02%
2024/06/03	12	37.41	44	37.82	37.65	-32	22,153	-0.14%
2024/05/31	24	35.64	11	35.64	35.50	13	21,815	0.06%
2024/05/30	27	36.47	2	36.05	35.90	25	21,846	0.11%
2024/05/29	10	37.89	26.1	37.45	37.75	-16.1	21,787	-0.07%
2024/05/28	20	35.66	1	36.55	36.30	19	21,593	0.09%
2024/05/27	33	35.96	20	35.76	35.60	13	21,627	0.06%
2024/05/24	1	35.65	0	0.00	35.80	1	22,564	0.00%
2024/05/23	47.1	36.18	15	35.84	36.00	32.1	22,877	0.14%
2024/05/22	32	38.45	12.2	38.15	37.05	19.8	23,104	0.09%
2024/05/21	23	38.86	19	38.23	37.95	4	22,602	0.02%
2024/05/20	26	37.15	12	37.49	36.90	14	22,323	0.06%
2024/05/17	28	37.26	40	37.40	37.25	-12	22,237	-0.05%
2024/05/16	53	37.13	94	37.24	37.00	-41	22,739	-0.18%
2024/05/15	32	35.81	146	36.50	37.00	-114	22,178	-0.51%	大賣/鉅額交易
2024/05/14	2	33.65	2	33.48	33.65	0	21,817	0.00%
2024/05/13	0	0.00	1	33.25	33.45	-1	21,925	0.00%
2024/05/10	7	34.59	6.1	35.32	34.35	0.9	22,049	0.00%
2024/05/09	27	36.07	18	36.56	35.20	9	22,156	0.04%
2024/05/08	58	36.19	17.1	37.07	36.60	40.9	22,167	0.18%
2024/05/07	67	36.72	34	36.48	35.90	33	21,979	0.15%
2024/05/06	108	34.85	157	35.28	36.40	-49	21,589	-0.23%	大買/大賣/
2024/05/03	138	34.14	128.2	34.21	33.65	9.8	20,914	0.05%	大買/大賣/
2024/05/02	6	29.73	24	31.43	32.30	-18	21,599	-0.08%
2024/04/30	71.2	29.71	62	30.46	29.40	9.1	21,725	0.04%
2024/04/29	11	28.66	13	27.76	28.80	-2	21,454	-0.01%
2024/04/26	32.3	26.31	2	26.48	26.20	30.3	21,578	0.14%
2024/04/25	3	26.70	0	0.00	26.55	3	22,025	0.01%
2024/04/24	5	26.71	2	26.70	26.70	3	22,703	0.01%
2024/04/23	0	0.00	1.3	26.05	26.00	-1.3	23,775	-0.01%
2024/04/22	22.3	26.66	21	26.29	26.00	1.3	25,221	0.00%
2024/04/19	1.5	27.62	6	27.65	27.60	-4.5	26,184	-0.02%
2024/04/18	1	29.25	6	28.73	28.70	-5	27,433	-0.02%
2024/04/17	66	28.28	19	28.56	28.50	47	28,021	0.17%
2024/04/16	14	28.12	196	28.89	27.95	-182	28,646	-0.64%	大賣/鉅額交易
2024/04/15	14	30.49	4	30.35	30.10	10	28,817	0.03%
2024/04/12	77	31.55	62	32.21	30.75	15	28,966	0.05%
2024/04/11	64	31.06	38	31.40	30.65	26	29,395	0.09%
2024/04/10	218	32.60	169	32.22	31.15	49	29,384	0.17%	大買/大賣/
2024/04/09	0	0.00	3	32.90	32.90	-3	28,388	-0.01%
2024/04/08	1	27.80	29	29.04	29.95	-28	28,324	-0.10%
2024/04/03	20	27.23	26	26.78	27.25	-6	28,099	-0.02%
2024/04/02	56	25.78	26	26.23	26.50	30	28,790	0.10%
2024/04/01	37	26.62	34	27.51	25.90	3	28,884	0.01%
2024/03/29	2	25.98	13	25.70	25.65	-11	28,476	-0.04%
2024/03/28	0	0.00	2	25.40	25.45	-2	28,399	-0.01%
2024/03/27	5	25.80	23	26.08	25.65	-18	28,356	-0.06%
2024/03/26	20	25.58	3	25.88	26.10	17	28,314	0.06%
2024/03/25	46	26.01	43	25.81	25.95	3	28,214	0.01%
2024/03/22	13	25.53	7	25.35	25.40	6	28,141	0.02%
2024/03/21	102	26.48	17	26.34	25.90	85	28,061	0.30%	大買/
2024/03/20	3	24.97	1	25.05	24.70	2	27,837	0.01%
2024/03/19	2	25.50	1	25.60	25.15	1	27,888	0.00%
2024/03/18	12	26.05	25	25.93	25.65	-13	27,954	-0.05%
2024/03/15	27	26.10	14	25.73	26.25	13	28,237	0.05%
2024/03/14	5	25.55	5	26.00	25.60	0	28,296	0.00%
2024/03/13	8	25.63	10	25.50	25.50	-2	28,274	-0.01%
2024/03/12	74	26.85	109	27.12	26.45	-35	28,015	-0.12%	大賣/
2024/03/11	60	25.63	52	25.20	25.75	8	27,146	0.03%
2024/03/08	72	24.39	9	24.56	24.80	63	26,918	0.23%
2024/03/07	7	23.97	2	23.88	23.60	5	26,700	0.02%
2024/03/06	13	25.10	1.1	25.51	24.85	11.9	26,802	0.04%
2024/03/05	4	25.15	2	25.60	25.00	2	26,949	0.01%
2024/03/04	5	25.51	10	25.77	25.70	-5	26,843	-0.02%
2024/03/01	8	25.78	11	26.33	25.55	-3	26,700	-0.01%
2024/02/29	21	25.80	25	25.41	26.00	-4	26,438	-0.02%
2024/02/27	37	26.76	97	27.31	25.15	-60	26,173	-0.23%
2024/02/26	64	25.37	17	27.27	27.50	47	25,109	0.19%
2024/02/23	39	25.88	78	25.64	25.00	-39	24,671	-0.16%
2024/02/22	56	25.02	11	24.81	24.75	45	24,185	0.19%
2024/02/21	13	25.39	2	24.80	24.80	11	24,035	0.05%
2024/02/20	6	25.55	7	25.54	25.15	-1	23,813	0.00%
2024/02/19	33	26.94	7	26.61	26.15	26	23,554	0.11%
2024/02/16	3	25.25	23	25.30	26.15	-20	22,687	-0.09%
2024/02/15	3	23.78	2	23.73	23.80	1	22,250	0.00%
2024/02/05	13	22.94	14.1	22.93	22.75	-1.1	22,019	0.00%
2024/02/02	5	23.89	2.2	23.86	23.55	2.8	21,762	0.01%
2024/02/01	15	24.47	4	24.54	24.35	11	21,500	0.05%
2024/01/31	3	25.77	3	26.03	25.30	0	21,130	0.00%
2024/01/30	12.2	25.67	25.2	25.71	25.35	-13	20,623	-0.06%
2024/01/29	19.2	25.57	2	25.85	25.35	17.2	20,156	0.09%
2024/01/26	25	24.87	7.2	24.46	24.65	17.8	19,442	0.09%
2024/01/25	56.2	27.08	61	26.80	25.50	-4.8	18,870	-0.03%
2024/01/24	2	25.20	21	25.18	25.85	-19	16,662	-0.11%
2024/01/23	16	23.72	26	23.87	23.50	-10	16,039	-0.06%
2024/01/22	4	23.34	10.4	23.44	23.05	-6.4	15,611	-0.04%
2024/01/19	4	23.75	0	0.00	23.90	4	15,295	0.03%
2024/01/18	18.1	24.13	19	24.15	24.20	-0.9	14,799	-0.01%
2024/01/17	42	24.56	38	24.90	23.90	4	14,085	0.03%
2024/01/16	50	24.25	6.5	23.52	23.75	43.5	12,966	0.34%
2024/01/15	44	23.89	42	23.78	24.65	2	11,469	0.02%
2024/01/12	38	22.60	39	22.65	22.45	-1	10,400	-0.01%
2024/01/11	9	22.11	6	22.64	22.70	3	8,988	0.03%
2024/01/10	30	19.10	73.3	19.86	20.65	-43.3	8,267	-0.52%
2024/01/09	10.3	17.92	4	19.01	18.80	6.3	7,404	0.09%
2024/01/08	13.5	19.17	10	18.85	18.15	3.5	6,896	0.05%
2024/01/05	51	19.08	9	19.19	18.90	42	6,463	0.65%
2024/01/04	8	18.39	9	18.99	19.00	-1	5,256	-0.02%
2024/01/03	0	0.00	49	16.58	17.30	-49	4,686	-1.05%
2024/01/02	2	15.90	1	16.10	15.80	1	4,403	0.02%
2023/12/29	55	16.29	23	16.33	16.15	32	4,292	0.75%
2023/12/28	41	16.41	32	16.37	16.00	9	4,012	0.22%
2023/12/27	14	15.16	30	15.72	15.75	-16	3,111	-0.51%
2023/12/26	14	14.41	1	14.45	14.35	13	2,837	0.46%
2023/12/22	6	13.74	3	13.50	13.50	3	2,613	0.11%
2023/12/21	5	14.02	1	14.10	13.65	4	2,579	0.16%
2023/12/20	1	14.25	0	0.00	14.25	1	2,533	0.04%
2023/12/19	2	14.05	0	0.00	14.15	2	2,483	0.08%
2023/12/18	0	0.00	3	14.75	14.25	-3	2,435	-0.12%
2023/12/15	0	0.00	2	14.55	14.40	-2	2,359	-0.08%
2023/12/14	18	14.63	18	15.22	15.40	0	2,225	0.00%
2023/12/13	1	14.90	2	14.75	14.75	-1	2,079	-0.05%
2023/12/12	22	14.82	24	14.73	14.90	-2	1,913	-0.10%
2023/12/11	13	13.98	13	14.01	14.70	0	1,418	0.00%
2023/12/08	9	13.37	1.1	13.40	13.40	8	1,145	0.69%
2023/12/04	0	0.00	7	13.03	12.45	-7	853	-0.82%
2023/12/01	10	13.29	4.3	13.23	13.35	5.7	760	0.75%
2023/11/30	5	12.81	5.7	12.90	12.90	-0.7	473	-0.15%
2023/11/29	1	11.75	0	0.00	11.75	1	211	0.47%
2023/11/28	1	10.75	3.2	10.71	10.70	-2.2	162	-1.36%
2023/11/09	0	0.00	1	10.95	10.85	-1	156	-0.64%
2023/11/08	0	0.00	1	11.10	10.95	-1	168	-0.60%
2023/10/30	0	0.00	0.1	11.35	11.25	-0.1	228	-0.04%
2023/10/25	0.3	11.38	0	0.00	11.25	0.3	236	0.11%
2023/09/06	0	0.00	3	10.80	10.80	-3	520	-0.58%
2023/08/15	1	10.40	0	0.00	10.40	1	542	0.18%
2023/08/07	1	10.95	0	0.00	11.05	1	511	0.20%
2023/07/14	0	0.00	15.2	12.40	12.25	-15.2	379	-4.00%
2023/07/11	0	0.00	0	12.20	12.20	0	338	0.00%
2023/06/07	0	0.00	5	11.75	11.70	-5	241	-2.07%
2023/06/05	0	0.00	4	11.75	11.75	-4	254	-1.57%
2023/05/17	0	0.00	0.4	11.35	11.45	-0.4	400	-0.11%
2023/05/12	0	0.00	3.1	11.25	11.45	-3.1	404	-0.76%
2023/05/08	0	0.00	5	11.35	11.30	-5	396	-1.26%
2023/04/21	0	0.00	1	11.30	11.35	-1	399	-0.25%
2023/04/12	0	0.00	2	11.60	11.65	-2	383	-0.52%