至上 (8112)-富邦-頭份券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	60.50	0	0.00	60.70	0.1	2,589	0.00%
2025/01/20	0.2	60.00	0	0.00	60.30	0.2	2,588	0.01%
2025/01/16	0.1	59.50	0	0.00	59.30	0.1	2,616	0.00%
2025/01/15	0.1	58.00	0	0.00	59.50	0.1	2,620	0.00%
2025/01/13	1	56.40	0	0.00	56.70	1	2,616	0.04%
2025/01/10	0	0.00	4	58.60	58.40	-4	2,612	-0.15%
2025/01/08	4	60.80	0	0.00	60.40	4	2,619	0.15%
2025/01/02	1	59.50	11	59.70	59.30	-10	2,761	-0.36%
2024/12/27	3	61.03	0	0.00	60.50	3	2,817	0.11%
2024/12/18	0.2	59.80	3	59.50	59.70	-2.8	2,865	-0.10%
2024/12/17	2	60.00	0	0.00	59.50	2	2,901	0.07%
2024/12/16	3	60.70	0	0.00	60.10	3	2,885	0.10%
2024/12/13	0	0.00	4	62.10	61.80	-4	2,882	-0.14%
2024/12/12	1	62.50	1	63.20	62.10	0	2,907	0.00%
2024/12/11	4	63.20	0	0.00	62.90	4	2,937	0.14%
2024/12/10	0	0.00	2	63.35	64.00	-2	2,966	-0.07%
2024/12/06	0	0.00	1	67.00	66.40	-1	2,918	-0.03%
2024/12/04	1	66.20	2	64.83	66.20	-1	2,935	-0.03%
2024/12/03	6	66.32	0	0.00	66.30	6	2,939	0.20%
2024/11/29	1	64.30	0	0.00	64.30	1	2,743	0.04%
2024/11/28	0	0.00	1	62.60	62.10	-1	2,686	-0.04%
2024/11/27	1	64.00	1	64.35	63.50	0	2,642	0.00%
2024/11/25	0	0.00	2	65.10	64.90	-2	2,637	-0.08%
2024/11/22	1	64.60	0	0.00	64.60	1	2,639	0.04%
2024/11/21	1	64.20	0	0.00	64.20	1	2,646	0.04%
2024/11/20	3	63.33	0	0.00	63.20	3	2,630	0.11%
2024/11/14	2	63.20	0	0.00	62.70	2	2,678	0.07%
2024/10/28	1	67.50	0	0.00	67.30	1	3,167	0.03%
2024/10/25	0	0.00	1	67.70	67.80	-1	3,244	-0.03%
2024/10/24	0	0.00	5	67.80	67.50	-5	3,315	-0.15%
2024/10/22	0	0.00	1	68.20	68.30	-1	3,398	-0.03%
2024/10/21	5	68.30	2	68.20	68.50	3	3,455	0.09%
2024/10/18	2	68.00	0	0.00	68.10	2	3,506	0.06%
2024/10/17	0	0.00	0.1	68.90	68.40	-0.1	3,589	0.00%
2024/10/16	0	0.00	1	68.60	69.50	-1	3,672	-0.03%
2024/10/15	0	0.00	10	69.10	69.10	-10	3,730	-0.27%
2024/10/14	1	69.00	0	0.00	69.20	1	3,770	0.03%
2024/10/11	0	0.00	5	68.80	68.60	-5	3,810	-0.13%
2024/10/09	12	68.99	0	0.00	67.80	12	3,824	0.31%
2024/10/08	4.1	68.78	3	68.60	68.80	1.1	3,820	0.03%
2024/10/07	3	67.30	3	66.90	67.10	0	3,861	0.00%
2024/10/04	0	0.00	1	66.10	65.90	-1	3,907	-0.03%
2024/10/01	4	66.10	0	0.00	67.20	4	4,070	0.10%
2024/09/26	1	66.50	3	66.90	66.40	-2	4,645	-0.04%
2024/09/23	0	0.00	7	66.04	65.70	-7	5,296	-0.13%
2024/09/20	6	66.18	4	66.13	65.50	2	5,422	0.04%
2024/09/18	1	65.80	0	0.00	65.00	1	5,587	0.02%
2024/09/16	1	66.20	0	0.00	66.10	1	5,615	0.02%
2024/09/13	0	0.00	1	65.70	65.50	-1	5,688	-0.02%
2024/09/12	2	65.30	0	0.00	65.30	2	5,819	0.03%
2024/09/10	3	67.47	1	66.00	66.00	2	5,900	0.03%
2024/09/09	1	67.10	1	67.60	68.10	0	5,907	0.00%
2024/09/05	0	71.00	1	70.20	69.40	-1	6,084	-0.02%
2024/09/03	0	74.20	0	0.00	73.40	0	6,463	0.00%
2024/08/30	0	0.00	1	75.60	75.00	-1	6,930	-0.01%
2024/08/29	1	73.10	0	0.00	73.90	1	7,057	0.01%
2024/08/28	0	74.00	2	73.60	73.50	-2	7,229	-0.03%
2024/08/21	1	74.50	0	0.00	74.40	1	8,173	0.01%
2024/08/20	0	0.00	2	74.70	74.20	-2	8,243	-0.02%
2024/08/16	1	75.60	0	0.00	74.80	1	8,499	0.01%
2024/08/15	0	75.00	0	0.00	74.60	0	8,599	0.00%
2024/08/13	1	74.50	1	74.80	74.50	0	8,808	0.00%
2024/08/09	0	0.00	4	73.80	73.30	-4	9,320	-0.04%
2024/08/08	1	73.60	1	73.30	73.10	0	9,495	0.00%
2024/08/06	0	0.00	58.7	67.68	72.50	-58.7	10,595	-0.55%
2024/08/05	2	72.25	2	71.15	71.00	0	10,870	0.00%
2024/08/02	1	78.00	0	0.00	78.80	1	10,990	0.01%
2024/07/31	14	77.20	0	0.00	77.70	14	11,553	0.12%
2024/07/30	0	0.00	14	76.16	77.20	-14	11,983	-0.12%
2024/07/26	0	0.00	4	78.10	79.30	-4	12,306	-0.03%
2024/07/18	2	81.85	0	0.00	82.30	2	12,553	0.02%
2024/07/17	0	0.00	0.2	83.00	81.40	-0.2	12,522	0.00%
2024/07/16	2	82.50	0	0.00	82.80	2	12,537	0.02%
2024/07/15	24	82.90	2	83.20	82.90	22	12,667	0.17%
2024/07/12	2	81.40	1	82.80	82.70	1	12,693	0.01%
2024/07/11	0	0.00	6	82.23	82.00	-6	12,760	-0.05%
2024/07/10	5	82.74	1	83.20	82.20	4	12,953	0.03%
2024/07/09	1.1	81.98	23	81.81	83.10	-22	13,129	-0.17%
2024/07/08	4.5	81.37	1	81.40	81.40	3.5	13,416	0.03%
2024/07/05	2.6	82.35	5	82.14	82.40	-2.4	13,653	-0.02%
2024/07/04	0	0.00	1	79.90	80.40	-1	13,794	-0.01%
2024/07/03	27.4	79.82	5.3	78.91	79.00	22.2	14,371	0.15%
2024/07/02	23.6	80.72	2	78.75	78.30	21.6	14,442	0.15%
2024/07/01	2	81.55	2	81.70	80.90	0	14,209	0.00%
2024/06/28	7.1	80.27	5	81.64	81.80	2.1	14,167	0.01%
2024/06/27	5.1	80.77	3	81.50	81.70	2.1	13,864	0.02%
2024/06/26	0	0.00	4	81.20	80.90	-4	13,765	-0.03%
2024/06/25	3	80.97	3	80.30	82.30	0	13,706	0.00%
2024/06/24	14.2	82.00	35	82.49	81.50	-20.9	13,689	-0.15%
2024/06/21	10.1	84.14	0	0.00	83.70	10.1	13,723	0.07%
2024/06/20	8	84.20	1	84.40	84.00	7	13,764	0.05%
2024/06/19	3.1	85.38	2	84.75	84.50	1.1	14,124	0.01%
2024/06/18	0	0.00	0.1	85.90	85.80	-0.1	14,572	0.00%
2024/06/17	4	85.58	3.2	85.09	85.00	0.8	14,736	0.01%
2024/06/14	5	84.46	0	0.00	84.70	5	15,024	0.03%
2024/06/13	1	85.60	0	0.00	84.80	1	15,179	0.01%
2024/06/12	7	85.63	11	85.99	85.20	-4	15,320	-0.03%
2024/06/11	16	85.63	10	85.79	85.60	6	15,245	0.04%
2024/06/07	11	85.51	2	85.10	84.60	9	15,263	0.06%
2024/06/06	13	83.72	18	84.66	84.90	-5	15,510	-0.03%
2024/06/05	5	82.24	2	82.05	82.00	3	15,444	0.02%
2024/06/04	1	82.50	0	0.00	82.60	1	15,628	0.01%
2024/06/03	2	81.70	0	0.00	81.90	2	16,115	0.01%
2024/05/31	4	82.60	3	82.27	82.20	1	16,221	0.01%
2024/05/30	5.5	83.47	3	83.40	83.10	2.5	16,125	0.02%
2024/05/29	5	81.60	2	81.85	83.70	3	16,056	0.02%
2024/05/28	6	82.50	3	82.60	82.50	3	15,853	0.02%
2024/05/27	2	80.95	5	81.00	81.10	-3	15,896	-0.02%
2024/05/24	3	80.90	2	81.00	81.00	1	15,855	0.01%
2024/05/23	3.1	80.51	9	81.78	81.10	-5.9	15,841	-0.04%
2024/05/22	4.1	83.66	0	0.00	83.40	4.1	15,719	0.03%
2024/05/21	1.1	85.66	1	86.60	84.50	0.1	15,663	0.00%
2024/05/20	3	85.37	5	85.30	85.20	-2	15,613	-0.01%
2024/05/17	5	84.08	12.7	84.48	85.30	-7.7	15,743	-0.05%
2024/05/16	36.3	84.35	42	85.12	84.60	-5.7	15,791	-0.04%
2024/05/15	15	82.71	17	83.25	82.70	-2	15,634	-0.01%
2024/05/14	2	80.55	9	80.67	80.20	-7	15,390	-0.05%
2024/05/13	17	79.38	37	79.07	80.20	-20	15,213	-0.13%
2024/05/10	60	78.33	36	78.57	79.10	24	14,908	0.16%
2024/05/09	30.1	85.70	5.5	85.61	85.50	24.6	14,073	0.17%
2024/05/08	23	93.27	16.1	94.36	95.00	6.9	13,683	0.05%
2024/05/07	29	95.31	29	96.32	96.60	0	13,434	0.00%
2024/05/06	69.3	96.37	77	97.28	95.90	-7.7	13,192	-0.06%
2024/05/03	68.2	95.67	54	96.05	93.90	14.2	12,777	0.11%
2024/05/02	25	90.60	33	91.99	93.40	-8	12,360	-0.06%
2024/04/30	14.1	88.71	14	88.10	88.20	0.1	12,058	0.00%
2024/04/29	21	87.65	29	87.63	87.80	-8	11,962	-0.07%
2024/04/26	1	84.60	1	84.70	85.10	0	11,860	0.00%
2024/04/24	9	84.50	5	85.04	85.10	4	11,984	0.03%
2024/04/22	1	79.80	5	80.30	80.80	-4	12,137	-0.03%
2024/04/19	0	0.00	5	81.92	81.90	-5	12,135	-0.04%
2024/04/18	1	84.20	3	84.07	83.20	-2	11,973	-0.02%
2024/04/17	10	83.59	6	84.62	84.00	4	11,941	0.03%
2024/04/16	9	83.26	10	83.33	82.90	-1	11,834	-0.01%
2024/04/15	30	84.86	11.2	85.57	85.90	18.8	11,654	0.16%
2024/04/12	27.2	86.94	24	87.50	86.60	3.2	11,465	0.03%
2024/04/11	27	83.84	42.2	84.74	85.20	-15.2	11,171	-0.14%
2024/04/10	30	82.54	36	83.25	82.10	-6	10,944	-0.05%
2024/04/09	38	81.86	32	82.42	83.50	6	10,705	0.06%
2024/04/08	4	75.78	13	77.07	78.50	-9	10,139	-0.09%
2024/04/03	2	74.95	1	74.90	74.80	1	9,939	0.01%
2024/04/02	5	74.78	3	74.90	74.80	2	9,974	0.02%
2024/04/01	0	0.00	1	74.00	73.60	-1	10,070	-0.01%
2024/03/29	4	73.45	8.1	73.39	72.80	-4.1	10,095	-0.04%
2024/03/27	0	74.50	0	0.00	74.00	0	10,307	0.00%
2024/03/26	17	74.06	20	73.30	73.70	-3	10,381	-0.03%
2024/03/25	11.1	75.50	11	75.63	75.40	0.1	10,358	0.00%
2024/03/22	22	74.52	10.3	75.43	75.60	11.7	10,620	0.11%
2024/03/21	16	73.83	21	75.14	77.00	-5	10,519	-0.05%
2024/03/20	14	71.96	10.1	71.11	71.70	3.9	10,233	0.04%
2024/03/19	15.1	72.74	36	70.85	72.10	-20.9	10,525	-0.20%
2024/03/18	9	70.20	7	69.76	70.10	2	10,986	0.02%
2024/03/15	9	67.38	5	67.68	68.10	4	11,822	0.03%
2024/03/14	7	67.70	4	67.58	67.40	3	12,565	0.02%
2024/03/13	3	68.43	18	68.41	68.40	-15	13,150	-0.11%
2024/03/12	23.1	70.28	43	70.31	69.60	-19.9	12,989	-0.15%
2024/03/11	4.1	68.75	1.1	68.71	68.60	3	12,537	0.02%
2024/03/08	20	67.71	67	68.94	66.80	-47	12,335	-0.38%
2024/03/07	141.1	69.00	37	69.82	67.50	104.1	12,051	0.86%	大買/鉅額交易
2024/03/06	2	67.10	3.1	66.54	66.90	-1.1	11,467	-0.01%
2024/03/05	14	64.38	0.3	64.80	64.40	13.7	11,470	0.12%
2024/03/04	5	64.70	13	64.15	64.00	-8	11,550	-0.07%
2024/03/01	1	62.60	1	62.70	62.60	0	11,375	0.00%
2024/02/29	1.1	62.72	0	0.00	62.40	1.1	11,336	0.01%
2024/02/26	10	62.28	4	62.38	62.30	6	11,166	0.05%
2024/02/23	0	63.40	2.1	63.99	63.10	-2	11,113	-0.02%
2024/02/22	2	63.10	4	62.78	63.20	-2	11,086	-0.02%
2024/02/21	2.2	63.49	0	0.00	63.20	2.2	11,063	0.02%
2024/02/20	9	64.32	18	64.76	63.60	-9	11,038	-0.08%
2024/02/19	10	64.39	2.2	64.45	64.80	7.8	10,812	0.07%
2024/02/16	2	62.60	3	62.53	62.70	-1	10,652	-0.01%
2024/02/15	2.2	61.57	2	61.90	61.90	0.2	10,601	0.00%
2024/02/05	0	0.00	2	61.10	60.90	-2	10,572	-0.02%