群聯 (8299)-富邦-頭份券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	457.00	2.3	459.41	471.00	-2.3	1,623	-0.14%
2024/11/21	0.1	444.00	0	449.00	464.00	0.1	1,595	0.00%
2024/11/20	1	430.36	3	438.50	446.50	-2	1,568	-0.13%
2024/11/19	0	427.12	0	0.00	435.50	0	1,591	0.00%
2024/11/18	0.1	429.00	0	0.00	432.00	0.1	1,557	0.00%
2024/11/15	0	417.86	0.3	417.33	418.00	-0.3	1,549	-0.02%
2024/11/14	1.1	406.97	0	0.00	404.00	1.1	1,590	0.07%
2024/11/13	0.1	418.60	1	416.57	415.50	-0.9	1,640	-0.05%
2024/11/12	2.3	420.95	1	421.00	419.00	1.3	1,624	0.08%
2024/11/11	8.7	435.40	3	435.50	438.50	5.7	1,590	0.36%
2024/11/08	3	467.83	1	465.50	466.00	2	1,554	0.13%
2024/11/07	0	0.00	0.6	474.00	473.50	-0.6	1,550	-0.04%
2024/11/06	0.3	472.66	0.5	471.70	473.50	-0.2	1,552	-0.02%
2024/11/05	0.2	467.13	0	0.00	462.00	0.2	1,571	0.01%
2024/11/04	0.3	468.95	0	0.00	466.50	0.3	1,616	0.02%
2024/11/01	1.2	471.84	0.2	467.25	474.00	1	1,668	0.06%
2024/10/30	0.1	472.55	0	0.00	471.50	0.1	1,700	0.01%
2024/10/29	3	468.50	1	469.00	468.00	2	1,715	0.12%
2024/10/25	2	486.00	0.1	486.00	487.00	1.9	1,751	0.11%
2024/10/24	3.4	494.50	2	485.50	483.00	1.4	1,796	0.08%
2024/10/23	0	0.00	3	497.83	502.00	-3	1,803	-0.17%
2024/10/22	0.1	488.16	2	488.50	487.00	-1.9	1,797	-0.11%
2024/10/21	3.1	484.66	3.2	485.87	488.00	-0.1	1,832	-0.01%
2024/10/18	4	476.38	0.3	479.00	474.00	3.8	1,857	0.20%
2024/10/17	1	482.96	1	480.50	481.00	0	1,872	0.00%
2024/10/16	1	473.51	0	0.00	476.00	1	1,916	0.05%
2024/10/15	0.5	482.73	1.3	483.50	479.50	-0.7	1,937	-0.04%
2024/10/14	1.6	477.84	1.5	472.33	473.00	0.1	1,934	0.01%
2024/10/11	1	483.50	0	483.50	482.00	1	1,945	0.05%
2024/10/09	0.1	493.00	1	491.78	491.50	-1	1,944	-0.05%
2024/10/08	2	484.50	0	0.00	489.00	2	1,934	0.10%
2024/10/07	1	484.01	0	0.00	489.00	1	1,960	0.05%
2024/10/04	0.2	479.71	2.1	478.28	477.50	-1.9	1,981	-0.09%
2024/10/01	1	486.49	3	487.17	484.50	-2	1,999	-0.10%
2024/09/30	1	496.50	1.3	495.80	494.00	-0.3	2,014	-0.01%
2024/09/27	2	507.00	0.1	516.00	507.00	2	2,025	0.10%
2024/09/26	1.3	521.92	0.4	516.86	513.00	0.9	2,025	0.04%
2024/09/25	0.4	505.00	9.5	504.26	503.00	-9.2	2,008	-0.46%
2024/09/23	2.1	495.28	0	0.00	496.00	2.1	2,035	0.10%
2024/09/19	3	485.17	0	0.00	487.00	3	2,037	0.15%
2024/09/18	6.1	486.40	0	0.00	478.50	6.1	2,046	0.30%
2024/09/16	1.1	491.84	1	494.50	487.00	0.1	2,061	0.00%
2024/09/13	1.2	500.14	1	497.00	497.00	0.2	2,061	0.01%
2024/09/12	0.1	496.00	0	0.00	509.00	0.1	2,095	0.00%
2024/09/11	0	482.93	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	491.00	1	491.00	484.50	-1	2,124	-0.05%
2024/09/09	2	486.25	0	0.00	494.50	2	2,139	0.09%
2024/09/06	1	497.50	0	0.00	495.50	1	2,210	0.05%
2024/09/05	0.1	493.40	0	0.00	490.00	0.1	2,241	0.00%
2024/09/04	2.5	492.74	0	0.00	487.00	2.5	2,264	0.11%
2024/09/03	0.2	523.03	1	518.00	516.00	-0.8	2,253	-0.04%
2024/09/02	1.2	529.13	1	522.00	521.00	0.2	2,274	0.01%
2024/08/30	0	0.00	1	537.00	532.00	-1	2,300	-0.04%
2024/08/29	0.7	541.57	2	541.00	540.00	-1.3	2,363	-0.06%
2024/08/28	0.1	541.00	0	543.00	542.00	0	2,392	0.00%
2024/08/26	0	0.00	1.2	536.83	530.00	-1.2	2,429	-0.05%
2024/08/23	1	535.00	2.4	523.25	534.00	-1.4	2,460	-0.06%
2024/08/22	0.4	537.00	0	0.00	532.00	0.4	2,525	0.02%
2024/08/21	3.1	530.64	2.2	536.00	528.00	0.9	2,545	0.04%
2024/08/20	0.1	560.00	1.1	560.00	555.00	-1.1	2,497	-0.04%
2024/08/19	1.1	558.11	5	562.40	560.00	-3.9	2,511	-0.16%
2024/08/16	0.2	535.21	3.6	550.74	560.00	-3.4	2,528	-0.13%
2024/08/15	3	507.48	1.1	513.21	513.00	1.9	2,515	0.08%
2024/08/14	0	510.00	0	0.00	504.00	0	2,455	0.00%
2024/08/13	3	502.98	0.2	499.00	499.00	2.8	2,497	0.11%
2024/08/12	0.2	494.50	2	492.00	490.50	-1.8	2,555	-0.07%
2024/08/09	0.5	487.99	0.4	484.50	482.00	0	2,651	0.00%
2024/08/08	1	465.44	0	0.00	469.00	1	2,984	0.03%
2024/08/07	4.4	469.08	1	458.00	474.00	3.4	2,996	0.11%
2024/08/06	1.3	450.56	1.5	434.74	453.00	-0.2	2,993	-0.01%
2024/08/05	4.9	447.49	1.9	444.88	443.50	3	2,997	0.10%
2024/08/02	2.9	497.76	2	503.50	492.50	0.9	2,957	0.03%
2024/08/01	0	525.67	0.1	525.00	524.00	-0.1	2,951	0.00%
2024/07/31	0.5	513.22	0	518.00	513.00	0.5	2,949	0.02%
2024/07/30	0.1	514.08	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	2.2	529.29	2	516.00	516.00	0.2	2,934	0.01%
2024/07/26	7.2	530.54	1	537.00	532.00	6.2	2,915	0.21%
2024/07/23	2.1	560.03	0	0.00	559.00	2.1	2,896	0.07%
2024/07/22	1.6	568.18	1	544.00	555.00	0.6	2,904	0.02%
2024/07/19	0.4	580.90	1	577.00	576.00	-0.6	2,890	-0.02%
2024/07/18	0.4	596.25	0	0.00	595.00	0.4	2,903	0.01%
2024/07/17	4	615.72	3	610.38	603.00	1	2,914	0.04%
2024/07/16	0.1	600.00	0.2	613.27	617.00	-0.1	2,944	0.00%
2024/07/15	0.3	595.38	2	597.97	599.00	-1.7	2,985	-0.06%
2024/07/12	2.4	597.72	0	0.00	595.00	2.4	3,001	0.08%
2024/07/11	0.2	615.28	0.2	617.00	610.00	0	3,024	0.00%
2024/07/10	0.2	612.00	0	0.00	611.00	0.2	3,063	0.01%
2024/07/09	0.7	604.62	0.1	612.00	611.00	0.6	3,083	0.02%
2024/07/08	2.2	618.06	3	617.67	613.00	-0.8	3,137	-0.03%
2024/07/05	1.1	617.48	2	620.00	618.00	-0.9	3,167	-0.03%
2024/07/04	0.8	623.52	0.4	622.00	628.00	0.4	3,179	0.01%
2024/07/03	0.1	619.00	0	0.00	621.00	0.1	3,185	0.00%
2024/07/01	0.1	615.35	0	0.00	610.00	0.1	3,198	0.00%
2024/06/28	11.1	597.42	0	618.00	617.00	11.1	3,219	0.35%
2024/06/27	11.3	596.21	0	0.00	594.00	11.3	3,197	0.35%
2024/06/26	3	600.67	1	602.02	602.00	2	3,224	0.06%
2024/06/25	3.1	597.76	1	599.00	599.00	2.1	3,273	0.06%
2024/06/24	1.2	610.56	0	0.00	611.00	1.2	3,278	0.04%
2024/06/21	1	609.03	1	609.00	610.00	0	3,325	0.00%
2024/06/20	0	622.00	1	624.00	624.00	-1	3,346	-0.03%
2024/06/19	4.3	626.82	5	617.40	614.00	-0.7	3,466	-0.02%
2024/06/18	0	632.50	0	632.00	633.00	0	3,515	0.00%
2024/06/17	2	633.47	1.1	630.35	633.00	1	3,524	0.03%
2024/06/14	1	627.06	1.1	630.82	630.00	-0.1	3,526	0.00%
2024/06/13	2.1	626.04	1.2	634.53	625.00	0.9	3,530	0.02%
2024/06/12	0	0.00	3.1	615.00	614.00	-3.1	3,471	-0.09%
2024/06/11	2.2	602.51	2	602.00	605.00	0.2	3,480	0.00%
2024/06/07	1	594.16	1	595.00	593.00	-0.1	3,528	0.00%
2024/06/06	0.2	586.33	1.3	583.31	582.00	-1.2	3,549	-0.03%
2024/06/05	1	583.02	0	585.00	583.00	1	3,579	0.03%
2024/06/04	6.3	596.61	5.1	588.12	588.00	1.2	3,586	0.03%
2024/06/03	1.1	598.90	7	602.61	609.00	-6	3,561	-0.17%
2024/05/31	4.1	598.75	1	597.00	595.00	3.1	3,545	0.09%
2024/05/30	1.1	607.73	2	602.00	601.00	-0.9	3,548	-0.03%
2024/05/29	1	621.00	1.1	613.39	611.00	-0.1	3,541	0.00%
2024/05/28	3	605.43	5.3	611.17	622.00	-2.3	3,521	-0.06%
2024/05/27	1.1	580.43	1	590.08	592.00	0	3,460	0.00%
2024/05/24	2.1	572.94	0	574.00	574.00	2.1	3,506	0.06%
2024/05/23	1.2	570.09	0	580.50	569.00	1.2	3,552	0.03%
2024/05/22	2.4	579.12	0	585.00	577.00	2.4	3,583	0.07%
2024/05/21	1.1	590.93	0	0.00	584.00	1.1	3,630	0.03%
2024/05/20	1.3	577.65	0	0.00	584.00	1.3	3,628	0.04%
2024/05/17	4.3	586.53	2	581.00	581.00	2.3	3,608	0.06%
2024/05/16	4.7	595.61	5	599.60	589.00	-0.3	3,581	-0.01%
2024/05/15	1.6	591.82	0	0.00	588.00	1.6	3,521	0.05%
2024/05/14	15.7	582.08	2	587.00	585.00	13.7	3,451	0.40%
2024/05/13	6.8	624.00	0	0.00	624.00	6.8	3,107	0.22%
2024/05/10	1.1	687.15	0	0.00	693.00	1.1	3,089	0.03%
2024/05/09	7.4	699.14	2	699.00	688.00	5.4	3,079	0.18%
2024/05/08	2	719.50	2	724.00	724.00	0	3,049	0.00%
2024/05/07	0	0.00	0.1	730.50	720.00	-0.1	3,046	0.00%
2024/05/06	1	725.00	2	721.50	720.00	-1	3,021	-0.03%
2024/05/03	1.1	715.90	1.1	715.80	710.00	-0.1	3,031	0.00%
2024/05/02	1.1	695.02	2	704.50	701.00	-0.9	3,018	-0.03%
2024/04/30	0	0.00	0.5	702.40	703.00	-0.5	3,023	-0.02%
2024/04/29	0	710.09	0	0.00	713.00	0	3,024	0.00%
2024/04/26	1.2	713.48	0	718.00	710.00	1.1	3,068	0.04%
2024/04/25	2	691.50	0.1	697.00	696.00	1.9	3,049	0.06%
2024/04/24	3.1	681.96	1.1	681.73	688.00	2	3,036	0.07%
2024/04/23	4	663.75	1	662.00	662.00	3	3,007	0.10%
2024/04/22	7.3	679.06	2	667.30	662.00	5.2	3,011	0.17%
2024/04/19	7.3	709.30	1	701.00	710.00	6.3	3,000	0.21%
2024/04/18	1	752.00	1.1	757.09	756.00	-0.1	2,948	0.00%
2024/04/17	0.1	747.00	1	747.98	750.00	-1	2,955	-0.03%
2024/04/16	8.2	714.10	0.2	710.05	715.00	8.1	2,909	0.28%
2024/04/15	1	737.02	1	743.00	741.00	0	2,861	0.00%
2024/04/12	0.3	753.29	1	750.00	748.00	-0.7	2,846	-0.03%
2024/04/11	6.1	718.03	1.1	730.18	721.00	5	2,771	0.18%
2024/04/10	0	0.00	2	741.00	739.00	-2	2,737	-0.07%
2024/04/09	1	708.00	6.1	724.47	725.00	-5.1	2,737	-0.19%
2024/04/08	0.1	704.24	2	714.50	709.00	-1.9	2,716	-0.07%
2024/04/03	0	0.00	1	709.00	713.00	-1	2,708	-0.04%
2024/04/01	0.1	696.36	1	698.00	699.00	-0.9	2,680	-0.04%
2024/03/29	0.2	706.50	3.3	709.40	708.00	-3.1	2,671	-0.11%
2024/03/28	0	695.00	2.2	698.93	690.00	-2.2	2,631	-0.08%
2024/03/27	0.1	670.00	2	673.00	678.00	-1.9	2,593	-0.07%
2024/03/26	2.2	677.55	0.1	687.45	663.00	2.1	2,580	0.08%
2024/03/25	0.2	680.53	0.7	678.85	680.00	-0.4	2,519	-0.02%
2024/03/22	1.1	659.48	0.2	661.67	653.00	0.9	2,477	0.04%
2024/03/21	1	650.20	5.6	647.86	661.00	-4.6	2,354	-0.20%
2024/03/20	0	0.00	0	610.00	601.00	0	2,286	0.00%
2024/03/19	0	609.00	2.1	613.63	609.00	-2.1	2,289	-0.09%
2024/03/18	1	602.00	0.1	609.00	606.00	1	2,310	0.04%
2024/03/15	0.1	588.00	1	593.02	587.00	-0.9	2,342	-0.04%
2024/03/14	0.2	581.88	1	577.00	586.00	-0.8	2,366	-0.04%
2024/03/13	3.4	594.75	0	0.00	590.00	3.4	2,356	0.14%
2024/03/12	1.1	609.64	0.1	613.37	615.00	1	2,308	0.04%
2024/03/11	0.6	600.87	0	0.00	605.00	0.6	2,310	0.03%
2024/03/08	2.3	613.37	1.1	592.83	598.00	1.2	2,282	0.05%
2024/03/07	0	610.00	0.1	610.00	611.00	0	2,261	0.00%
2024/03/05	1	619.94	1	616.00	619.00	0	2,300	0.00%
2024/03/04	1.3	627.29	0.1	623.00	626.00	1.3	2,289	0.06%
2024/03/01	0	620.00	0	627.00	623.00	0	2,291	0.00%
2024/02/29	0.1	622.44	1	628.00	628.00	-0.9	2,280	-0.04%
2024/02/27	1.1	624.14	0.1	613.00	624.00	1	2,262	0.04%
2024/02/26	0.1	597.10	1	598.00	598.00	-0.9	2,192	-0.04%
2024/02/23	1.5	624.24	1.1	616.00	615.00	0.4	2,142	0.02%
2024/02/22	1.2	606.91	2	589.13	609.00	-0.8	2,101	-0.04%
2024/02/21	0.1	570.00	6	573.17	573.00	-5.9	2,008	-0.29%
2024/02/19	1	556.00	0	0.00	556.00	1	1,981	0.05%
2024/02/15	0.1	552.00	0.5	549.33	544.00	-0.4	1,990	-0.02%
2024/02/02	1	540.00	0	0.00	539.00	1	1,995	0.05%
2024/01/31	0	0.00	1	529.00	528.00	-1	2,201	-0.05%
2024/01/30	1	525.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	0	523.00	0	0.00	526.00	0	2,208	0.00%
2024/01/26	1	524.00	0	0.00	521.00	1	2,225	0.04%
2024/01/25	2	539.00	2	543.00	539.00	0	2,238	0.00%
2024/01/24	0	0.00	1	550.00	539.00	-1	2,249	-0.04%
2024/01/23	0	0.00	2	542.00	540.00	-2	2,265	-0.09%
2024/01/22	0	0.00	0.1	538.98	534.00	-0.1	2,248	0.00%
2024/01/18	1	503.00	2	505.50	508.00	-1	2,231	-0.04%
2024/01/17	0	510.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	1	524.00	6.1	522.18	520.00	-5.1	2,244	-0.23%
2024/01/15	2	499.75	1	520.04	516.00	1	2,234	0.04%
2024/01/12	2.1	483.27	0	0.00	482.00	2.1	2,197	0.10%
2024/01/11	0.1	491.00	0	0.00	489.00	0.1	2,235	0.00%
2024/01/05	0.1	499.72	0	0.00	499.50	0.1	2,352	0.00%
2024/01/03	2.2	499.51	0	0.00	498.50	2.2	2,373	0.09%
2023/12/29	0	0.00	1	523.00	520.00	-1	2,348	-0.04%
2023/12/27	1	516.00	0	0.00	524.00	1	2,414	0.04%
2023/12/25	0	0.00	2	513.00	510.00	-2	2,454	-0.08%
2023/12/22	2	519.00	0	0.00	515.00	2	2,488	0.08%
2023/12/21	0	0.00	1.1	521.81	519.00	-1.1	2,478	-0.04%
2023/12/19	1	519.90	1	510.00	514.00	0	2,477	0.00%
2023/12/18	1	521.08	0	0.00	520.00	1	2,487	0.04%
2023/12/15	4	528.00	1.4	531.64	525.00	2.6	2,498	0.10%
2023/12/14	0	0.00	1	543.00	543.00	-1	2,487	-0.04%
2023/12/12	1.2	527.67	0	0.00	523.00	1.2	2,592	0.05%
2023/12/11	0	0.00	1	518.00	519.00	-1	2,551	-0.04%
2023/12/08	2	511.95	2	512.00	512.00	0	2,534	0.00%
2023/12/07	1.1	501.36	0	0.00	500.00	1.1	2,535	0.04%
2023/12/06	0	0.00	10.4	502.33	505.00	-10.4	2,550	-0.41%
2023/12/05	1	477.00	2	490.00	484.50	-1	2,572	-0.04%
2023/12/04	0	0.00	1	493.00	490.50	-1	2,618	-0.04%
2023/12/01	0	493.00	6.2	491.43	494.00	-6.2	2,616	-0.24%
2023/11/30	2	485.23	1.5	490.68	483.50	0.5	2,607	0.02%
2023/11/29	2	480.75	2	474.50	477.50	0	2,569	0.00%
2023/11/28	0	476.50	14.4	477.84	479.50	-14.3	2,599	-0.55%
2023/11/27	4.1	465.01	1	469.00	459.00	3.1	2,718	0.11%
2023/11/24	3	465.54	1	470.00	469.00	2	2,796	0.07%
2023/11/23	10.1	470.03	0	0.00	465.00	10.1	2,788	0.36%
2023/11/22	0	467.50	0	0.00	470.00	0	2,783	0.00%
2023/11/21	2.1	471.85	0	0.00	473.50	2.1	2,771	0.08%
2023/11/20	0.1	479.00	0	0.00	478.00	0.1	2,762	0.00%
2023/11/17	0	478.50	1	480.00	479.00	-1	2,772	-0.04%
2023/11/16	2.1	476.86	1	472.00	472.00	1.1	2,761	0.04%
2023/11/15	1.4	479.86	0	0.00	479.50	1.4	2,733	0.05%
2023/11/14	0	0.00	0.1	490.00	485.50	-0.1	2,705	0.00%
2023/11/13	0	0.00	0.1	490.00	493.00	-0.1	2,730	0.00%
2023/11/10	1	486.50	2.2	489.05	485.00	-1.2	2,718	-0.04%
2023/11/09	0	0.00	4.1	481.63	485.50	-4.1	2,696	-0.15%
2023/11/08	7.8	467.02	0	0.00	470.00	7.8	2,634	0.30%
2023/11/07	0	0.00	2	496.75	497.00	-2	2,512	-0.08%
2023/11/03	0.1	483.00	0	0.00	482.50	0.1	2,493	0.00%
2023/10/31	0.1	463.00	1	480.00	465.50	-0.9	2,494	-0.04%
2023/10/30	0	458.00	0	0.00	458.00	0	2,466	0.00%
2023/10/27	0	455.50	3	448.50	458.00	-3	2,464	-0.12%
2023/10/26	0	460.25	0	0.00	455.00	0	2,457	0.00%
2023/10/25	2	470.99	1.1	468.28	468.00	0.9	2,478	0.04%
2023/10/24	1	475.46	1	472.00	475.00	0	2,523	0.00%
2023/10/23	1.1	473.14	0	0.00	472.50	1.1	2,513	0.04%
2023/10/19	5	485.90	4.1	484.57	490.00	1	2,517	0.04%
2023/10/18	0	471.50	0	0.00	470.00	0	2,505	0.00%
2023/10/17	3	483.33	0.3	487.49	486.50	2.7	2,495	0.11%
2023/10/16	0.1	479.00	0	0.00	480.50	0.1	2,498	0.00%
2023/10/13	0	0.00	0.5	480.10	478.50	-0.5	2,496	-0.02%
2023/10/11	0	471.00	0	0.00	467.00	0	2,456	0.00%
2023/10/05	0.6	465.77	0	0.00	466.00	0.6	2,429	0.02%
2023/10/04	1	466.00	1	467.02	467.00	0	2,420	0.00%
2023/10/03	1	473.50	1.1	476.46	471.00	-0.1	2,420	0.00%
2023/10/02	0	0.00	0.3	461.67	466.50	-0.3	2,406	-0.01%
2023/09/25	0	0.00	1.4	459.00	456.50	-1.4	2,335	-0.06%
2023/09/22	0	0.00	1	459.50	457.50	-1	2,345	-0.04%
2023/09/21	1	450.00	0.1	452.17	454.50	0.9	2,363	0.04%
2023/09/20	1	467.86	0.1	465.50	460.00	0.9	2,356	0.04%
2023/09/19	1	466.00	0	0.00	467.00	1	2,350	0.04%
2023/09/18	1	473.46	0.7	472.59	468.50	0.3	2,336	0.01%
2023/09/15	4.1	463.56	7.1	465.52	473.50	-3.1	2,311	-0.13%
2023/09/14	1	442.14	2	449.50	446.00	-1	2,169	-0.04%
2023/09/13	0	443.50	0.1	439.41	443.50	-0.1	2,157	0.00%
2023/09/12	2	442.23	1.3	440.83	441.00	0.8	2,149	0.04%
2023/09/11	1	449.88	3.1	441.50	441.50	-2.1	2,138	-0.10%
2023/09/08	0	444.75	0.4	447.00	446.50	-0.4	2,117	-0.02%
2023/09/07	0	0.00	8.2	438.54	438.50	-8.2	2,134	-0.38%
2023/09/06	0	428.00	2	428.50	426.00	-2	2,089	-0.09%
2023/09/05	1	427.98	1	427.50	427.50	0	2,079	0.00%
2023/09/04	1	427.00	14.1	423.54	427.50	-13.1	2,076	-0.63%
2023/09/01	0	0.00	0.1	425.37	422.00	-0.1	2,091	-0.01%
2023/08/31	1	426.50	5.1	422.84	423.50	-4.1	2,048	-0.20%
2023/08/30	2.3	402.61	2.6	408.64	408.00	-0.3	1,904	-0.01%
2023/08/25	1	385.00	6.5	385.04	385.50	-5.5	1,910	-0.29%
2023/08/24	5	391.48	1	392.00	391.00	4	1,932	0.21%
2023/08/23	1	381.02	1	382.00	383.00	0	1,973	0.00%
2023/08/18	1	377.00	1	378.00	376.50	0	1,978	0.00%
2023/08/17	0	0.00	2	379.00	382.00	-2	1,965	-0.10%
2023/08/15	2.1	361.05	1	363.50	362.00	1.1	1,925	0.05%
2023/08/14	0.1	357.79	8.5	355.47	358.00	-8.4	1,945	-0.43%
2023/08/11	2.1	364.20	5	363.50	363.00	-2.9	1,972	-0.15%
2023/08/10	1	372.00	0.1	371.50	371.00	0.9	1,967	0.05%
2023/08/09	2	381.50	0	0.00	379.00	2	1,980	0.10%
2023/08/08	0.2	381.22	4	381.38	383.00	-3.8	1,970	-0.19%
2023/08/07	15.4	388.00	0	0.00	386.50	15.4	1,946	0.79%
2023/08/04	3	401.17	1	399.50	401.00	2	1,910	0.10%
2023/08/02	2	398.25	5	395.50	396.50	-3	1,908	-0.16%
2023/07/31	2	412.50	0	0.00	409.00	2	1,928	0.10%
2023/07/28	5	422.90	4.2	421.64	421.50	0.8	1,918	0.04%
2023/07/27	6	403.33	3	408.00	412.50	3	1,870	0.16%
2023/07/26	2	388.50	1	385.00	384.50	1	1,809	0.06%
2023/07/21	1.1	393.41	0	0.00	398.50	1.1	1,797	0.06%
2023/07/19	4.2	419.52	4	408.63	407.00	0.2	1,758	0.01%
2023/07/18	0.1	399.00	0	402.50	410.00	0.1	1,721	0.00%
2023/07/17	0	0.00	1	398.50	398.50	-1	1,702	-0.06%
2023/07/14	0.1	407.00	0	0.00	407.00	0.1	1,697	0.01%
2023/07/13	0	0.00	1	400.50	398.00	-1	1,692	-0.06%
2023/07/12	0.1	393.00	0	0.00	394.50	0.1	1,684	0.00%
2023/07/10	0	0.00	0.3	388.00	386.00	-0.3	1,711	-0.02%
2023/07/07	2.2	390.12	1	387.00	389.00	1.2	1,766	0.07%
2023/07/06	0	0.00	1	409.00	409.00	-1	1,752	-0.06%
2023/07/05	1.1	408.23	0	0.00	404.00	1.1	1,787	0.06%
2023/07/04	0.2	413.00	0	0.00	408.50	0.2	1,840	0.01%
2023/07/03	0.1	415.00	0.5	414.00	417.50	-0.4	1,872	-0.02%
2023/06/29	0	0.00	0	423.50	423.50	0	2,026	0.00%
2023/06/28	0	420.00	0	0.00	424.00	0	1,996	0.00%
2023/06/20	0	418.00	1	417.50	416.00	-1	2,040	-0.05%
2023/06/19	0	0.00	1	424.50	422.00	-1	2,044	-0.05%
2023/06/15	0	428.00	0	0.00	427.50	0	2,030	0.00%
2023/06/14	0.1	423.00	0	0.00	420.00	0.1	2,020	0.00%
2023/06/12	4	430.00	4	421.00	430.00	0	1,991	0.00%
2023/06/08	1	429.50	3.1	425.10	424.00	-2.1	1,996	-0.11%
2023/06/07	0	0.00	16.1	421.16	423.00	-16.1	1,989	-0.81%
2023/06/05	0	0.00	2	410.50	410.00	-2	1,956	-0.10%
2023/06/02	2	414.00	0	0.00	410.50	2	1,953	0.10%
2023/05/31	0	0.00	10	435.29	427.50	-10	1,927	-0.52%
2023/05/30	0	0.00	0.1	415.00	416.00	-0.1	1,878	-0.01%
2023/05/29	0	412.00	0.2	415.24	415.50	-0.2	1,865	-0.01%
2023/05/26	0.1	398.46	1	399.00	398.00	-0.9	1,829	-0.05%
2023/05/25	1	393.00	1	395.00	391.50	0	1,823	0.00%
2023/05/23	0	0.00	0.2	394.00	392.00	-0.2	1,840	-0.01%
2023/05/22	1	392.50	4	389.38	388.00	-3	1,839	-0.16%
2023/05/19	0	389.00	0	0.00	388.50	0	1,845	0.00%
2023/05/17	0	0.00	3.1	382.68	389.50	-3.1	1,813	-0.17%
2023/05/16	0	0.00	1	375.00	373.50	-1	1,798	-0.06%
2023/05/15	3.1	366.84	0	0.00	362.00	3.1	1,780	0.18%
2023/05/11	1	376.59	0	0.00	377.00	1	1,796	0.06%
2023/05/10	1.1	385.86	0	0.00	381.00	1.1	1,814	0.06%
2023/05/09	12	395.08	11	390.59	390.50	1	1,824	0.05%
2023/05/04	0.2	385.17	0	0.00	382.00	0.2	1,794	0.01%
2023/05/03	1.1	387.14	0	0.00	388.00	1.1	1,795	0.06%
2023/04/27	0	391.00	1	392.00	389.50	-1	1,810	-0.05%
2023/04/26	2	376.50	1	376.50	376.50	1	1,788	0.06%
2023/04/25	1	376.00	0.1	377.00	375.00	1	1,788	0.05%
2023/04/24	2	385.00	2	384.25	385.00	0	1,782	0.00%
2023/04/21	10.1	394.92	10	387.00	386.50	0.1	1,810	0.01%
2023/04/19	1	400.00	1	393.50	393.50	0	1,826	0.00%
2023/04/14	11	413.45	13	410.15	411.00	-2	1,890	-0.11%
2023/04/13	12.1	416.73	12.2	410.07	409.50	-0.1	1,894	-0.01%
2023/04/12	12.1	420.71	14	423.86	424.00	-2	1,860	-0.10%
2023/04/11	11	407.19	16	409.22	409.00	-5	1,791	-0.28%
2023/04/10	1	402.50	0	0.00	400.50	1	1,753	0.06%