卜蜂 (1215)-富邦-北高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.1
漲跌
▲1.2
漲幅
+1.24%
成交量
357張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	7	97.50	97.20	-7	691	-1.01%
2024/09/09	0	0.00	7	96.80	97.00	-7	705	-0.99%
2024/09/04	1	95.60	0	0.00	96.20	1	716	0.14%
2024/09/02	0	0.00	0.2	98.90	98.90	-0.2	717	-0.03%
2024/08/27	0	98.60	0	0.00	98.60	0	737	0.00%
2024/08/26	0	98.70	0	0.00	98.50	0	739	0.00%
2024/08/23	0	98.00	0	0.00	97.70	0	742	0.00%
2024/08/22	0	98.30	1	98.30	98.10	-1	748	-0.13%
2024/08/21	0	98.80	0	0.00	98.60	0	753	0.00%
2024/08/20	0	98.40	0	0.00	98.10	0	755	0.00%
2024/08/19	0	98.60	0	0.00	98.10	0	761	0.00%
2024/08/16	0	99.10	0	0.00	98.80	0	764	0.00%
2024/08/15	0	98.70	6	98.85	98.50	-6	766	-0.78%
2024/08/13	0	99.00	0	0.00	98.50	0	763	0.00%
2024/08/12	0	99.20	0	0.00	99.50	0	764	0.00%
2024/08/06	0	0.00	0.3	97.40	97.10	-0.3	766	-0.04%
2024/08/01	0	101.50	0	0.00	101.00	0	767	0.00%
2024/07/30	0	0.00	1	101.00	102.00	-1	759	-0.13%
2024/07/26	1	100.50	0	0.00	100.50	1	745	0.13%
2024/07/18	0	0.00	0.2	103.00	103.00	-0.2	727	-0.03%
2024/07/16	0	103.00	0	0.00	103.00	0	726	0.00%
2024/07/15	0	102.50	0	0.00	102.50	0	725	0.00%
2024/07/12	0	102.00	0	0.00	102.50	0	726	0.00%
2024/07/10	0	0.00	1	102.50	102.00	-1	730	-0.14%
2024/07/08	0	104.00	0	0.00	103.50	0	709	0.00%
2024/07/05	0	105.00	0	0.00	104.00	0	694	0.00%
2024/07/04	0.3	105.00	0	0.00	105.00	0.3	693	0.04%
2024/07/02	0	103.50	0	0.00	103.00	0	691	0.00%
2024/06/27	0	105.00	0	0.00	105.00	0	671	0.00%
2024/06/26	2	106.50	0	0.00	104.50	2	666	0.30%
2024/06/25	0	0.00	11	113.73	114.00	-11	601	-1.83%
2024/06/19	0	0.00	5	112.00	113.00	-5	524	-0.95%
2024/06/17	0	109.50	1	109.00	108.50	-1	496	-0.20%
2024/06/14	0	109.50	0	0.00	109.50	0	504	0.00%
2024/06/13	0	108.00	0	0.00	108.50	0	498	0.01%
2024/06/12	0	107.50	0	0.00	108.00	0	502	0.01%
2024/06/11	0	0.00	1	107.50	107.00	-1	506	-0.20%
2024/06/06	0	107.00	0	0.00	107.00	0	521	0.00%
2024/05/30	0	106.00	0	0.00	105.50	0	533	0.01%
2024/05/29	0	105.50	0	0.00	105.50	0	534	0.01%
2024/05/28	1	105.00	0	0.00	106.00	1	533	0.19%
2024/05/27	0	105.50	0	0.00	105.00	0	530	0.00%
2024/05/24	1	105.50	0	0.00	105.00	1	526	0.19%
2024/05/20	1	106.00	1	105.50	106.00	0	520	0.00%
2024/05/16	13	106.50	0	0.00	106.50	13	518	2.51%
2024/05/14	5	105.50	0	0.00	105.50	5	515	0.97%
2024/05/13	1	106.00	0	0.00	105.50	1	510	0.20%
2024/05/07	0	0.00	0.1	108.50	109.00	-0.1	483	-0.02%
2024/05/03	0	0.00	0.1	106.00	105.50	-0.1	457	-0.02%
2024/04/17	0	0.00	0.1	104.00	104.50	-0.1	441	-0.02%
2024/04/16	0	0.00	2.1	103.50	103.50	-2.1	438	-0.48%
2024/04/15	0	0.00	1	105.00	105.00	-1	429	-0.23%
2024/04/11	0	0.00	4	107.50	107.00	-4	425	-0.94%
2024/04/08	0	109.00	0	0.00	109.00	0	418	0.00%
2024/04/01	0.1	111.50	0	0.00	112.00	0.1	398	0.03%
2024/03/29	0	0.00	0.1	111.56	112.00	-0.1	392	-0.02%
2024/03/27	0	0.00	0	108.00	109.00	0	378	-0.01%
2024/03/19	0	0.00	1.1	103.82	103.50	-1.1	364	-0.30%
2024/03/18	0	0.00	1	103.00	102.00	-1	354	-0.28%
2024/03/15	1	101.00	0.1	101.00	101.00	0.9	346	0.26%
2024/03/12	0	0.00	2	101.49	101.50	-2	324	-0.63%
2024/03/06	0.1	99.20	0	0.00	99.30	0.1	297	0.03%
2024/03/05	0	97.40	3	98.67	99.10	-3	306	-0.98%
2024/02/23	0	0.00	0	96.50	97.00	0	298	-0.01%
2024/02/22	0	0.00	0	97.30	97.60	0	299	-0.01%
2024/02/21	0	0.00	2.3	97.00	97.30	-2.3	295	-0.78%
2024/02/15	1	94.90	0	0.00	95.70	1	291	0.34%
2024/01/31	0	0.00	11	95.96	96.30	-11	290	-3.79%
2024/01/29	0	0.00	3	96.23	96.80	-3	293	-1.02%
2024/01/26	0.1	96.40	0	0.00	96.80	0.1	292	0.03%
2024/01/25	0	0.00	0	96.40	96.80	0	289	-0.01%
2024/01/23	0	95.20	0	0.00	94.90	0	287	0.01%
2024/01/22	0	95.10	0	0.00	95.00	0	288	0.01%
2024/01/19	3	94.90	0	0.00	95.00	3	288	1.04%
2024/01/16	0	0.00	1	94.90	95.00	-1	280	-0.36%
2024/01/05	2	95.30	0	0.00	95.50	2	308	0.65%
2024/01/04	10	95.49	0	0.00	95.50	10	315	3.17%
2023/12/29	1	96.10	0	0.00	96.10	1	328	0.30%
2023/12/26	0	0.00	0	96.40	96.50	0	355	-0.01%
2023/12/20	0	0.00	4	96.80	97.00	-4	362	-1.10%
2023/12/19	0	0.00	1	96.00	96.20	-1	359	-0.28%
2023/12/18	0	0.00	1	96.20	96.30	-1	361	-0.28%
2023/12/15	0	0.00	0	95.50	95.40	0	357	-0.01%
2023/12/14	0	94.30	0	0.00	94.80	0	360	0.01%
2023/12/12	0	94.50	0	0.00	94.50	0	393	0.01%
2023/12/05	0	0.00	2	95.60	95.30	-2	530	-0.38%
2023/12/04	0	0.00	0.1	95.60	95.40	-0.1	532	-0.03%
2023/11/30	0	0.00	2	95.80	95.90	-2	535	-0.38%
2023/11/29	0	0.00	0	94.80	94.60	0	530	-0.01%
2023/11/28	0	0.00	0	94.80	94.90	0	536	-0.01%
2023/11/27	0	0.00	0.1	94.20	93.80	-0.1	539	-0.02%
2023/11/21	0	93.50	0	0.00	93.30	0	561	0.01%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.01%
2023/11/17	0	92.50	0	0.00	92.30	0	564	0.01%
2023/11/16	0	93.00	0	0.00	92.40	0	569	0.01%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.01%
2023/11/13	0	0.00	1	92.20	92.20	-1	604	-0.17%
2023/11/09	0	92.50	0	0.00	92.00	0	652	0.01%
2023/11/07	1	92.90	0	0.00	92.80	1	658	0.15%
2023/11/06	1	91.90	0	0.00	91.90	1	662	0.15%
2023/10/24	12.1	91.60	0	91.93	92.00	12.1	742	1.63%
2023/10/18	0	0.00	2	95.00	94.00	-2	773	-0.26%
2023/10/13	1	93.80	0	0.00	93.90	1	799	0.13%
2023/10/12	0	0.00	1	94.30	94.40	-1	813	-0.12%
2023/10/06	0.3	94.30	0	0.00	94.30	0.3	816	0.04%
2023/10/04	1.1	93.36	0	0.00	93.40	1.1	824	0.13%
2023/10/02	2	93.50	0	0.00	93.50	2	826	0.24%
2023/09/27	1	94.70	0	0.00	94.70	1	823	0.12%
2023/09/26	0	0.00	0.3	96.20	95.80	-0.3	860	-0.03%
2023/09/15	0	0.00	0.1	99.00	98.20	-0.1	934	-0.01%
2023/09/14	1.3	97.30	0	0.00	97.50	1.3	965	0.13%
2023/09/13	0	0.00	14	99.57	100.50	-14	963	-1.45%
2023/09/12	1	96.80	6	97.08	97.80	-5	962	-0.52%
2023/09/11	6	95.70	0	0.00	96.30	6	988	0.61%
2023/09/01	1	97.00	0	0.00	97.40	1	1,062	0.09%
2023/08/31	0	0.00	6	96.05	97.00	-6	1,061	-0.57%
2023/08/28	1	95.50	0	0.00	95.50	1	1,063	0.09%
2023/08/24	5	96.90	3	95.90	96.90	2	1,069	0.19%
2023/08/18	3	95.50	0	0.00	96.80	3	1,103	0.27%
2023/08/17	0	0.00	0.2	96.30	96.80	-0.2	1,100	-0.01%
2023/08/16	0	0.00	6	96.92	96.90	-6	1,105	-0.54%
2023/08/09	1	94.00	0	0.00	94.30	1	1,111	0.09%
2023/08/08	0	0.00	30	94.69	93.80	-30	1,114	-2.69%
2023/08/04	0	0.00	20	92.15	92.00	-20	1,162	-1.72%
2023/07/31	5	94.60	0	0.00	93.40	5	1,299	0.38%
2023/07/27	5	93.90	4	93.80	94.00	1	1,444	0.07%
2023/07/21	1	93.50	0	0.00	93.50	1	1,496	0.07%
2023/07/20	6.1	94.42	24	94.02	94.70	-17.9	1,560	-1.15%
2023/07/19	0	0.00	0.1	93.70	92.90	-0.1	1,567	0.00%
2023/07/18	2.1	91.15	0	0.00	91.30	2.1	1,576	0.13%
2023/07/17	29	92.29	0	0.00	92.60	29	1,602	1.81%
2023/07/14	2	91.00	0	0.00	91.30	2	1,620	0.12%
2023/07/13	4	91.15	0	0.00	91.00	4	1,662	0.24%
2023/07/12	4	91.40	0	0.00	91.30	4	1,737	0.23%
2023/07/07	0	90.80	0	0.00	91.90	0	1,798	0.00%
2023/07/06	0	90.90	0	0.00	91.10	0	1,797	0.00%
2023/07/05	0	91.20	0	0.00	91.00	0	1,804	0.00%
2023/07/04	0.4	90.90	0	0.00	90.60	0.4	1,805	0.02%
2023/07/03	1.3	92.52	1	92.30	92.30	0.3	1,790	0.02%
2023/06/30	5	94.30	0	0.00	94.00	5	1,769	0.28%
2023/06/28	0	0.00	10	95.10	95.60	-10	1,760	-0.57%
2023/06/27	0	0.00	1	94.00	94.60	-1	1,748	-0.06%
2023/06/26	1	94.50	0	0.00	94.60	1	1,730	0.06%
2023/06/21	0	0.00	1	93.50	94.50	-1	1,732	-0.06%
2023/06/20	2	94.25	0	0.00	94.50	2	1,707	0.12%
2023/06/16	0	0.00	20	96.85	95.00	-20	1,599	-1.25%
2023/06/14	0	0.00	1	94.50	95.00	-1	1,511	-0.07%
2023/06/09	0	0.00	10	93.20	93.40	-10	1,495	-0.67%
2023/06/01	0	0.00	2	90.80	90.70	-2	1,640	-0.12%
2023/05/26	1	90.10	0	0.00	89.90	1	1,904	0.05%
2023/05/25	1	90.60	0.1	91.00	90.60	0.9	1,892	0.05%
2023/05/22	8	92.04	0	0.00	92.20	8	1,880	0.43%
2023/05/15	0.1	91.50	0	0.00	91.50	0.1	1,818	0.01%
2023/05/09	1	95.50	1	96.00	95.40	0	1,718	0.00%
2023/05/08	1	99.10	0	0.00	98.90	1	1,645	0.06%
2023/05/05	0	0.00	2	98.70	99.10	-2	1,614	-0.12%
2023/05/04	20	101.30	39	98.65	97.90	-19	1,571	-1.21%
2023/05/03	0	94.20	9.3	94.75	94.60	-9.3	1,445	-0.64%
2023/05/02	0	0.00	20.1	94.49	93.70	-20.1	1,423	-1.41%
2023/04/28	0	0.00	1.1	89.90	90.00	-1.1	1,384	-0.08%
2023/04/27	0	0.00	1	90.10	90.20	-1	1,369	-0.07%
2023/04/26	0	0.00	1	90.00	90.00	-1	1,359	-0.07%
2023/04/25	0	0.00	5	90.18	90.60	-5	1,346	-0.37%
2023/04/24	1	93.90	4	94.10	94.60	-3	1,270	-0.24%
2023/04/21	1	93.00	1	91.20	93.00	0	1,257	0.00%
2023/04/20	3	92.47	1	93.90	92.30	2	1,228	0.16%
2023/04/19	1	93.50	0	0.00	94.20	1	1,204	0.08%
2023/04/18	1	93.00	0	0.00	94.90	1	1,170	0.09%
2023/04/17	2	94.65	31.2	93.91	95.00	-29.2	1,119	-2.61%
2023/04/14	1	88.40	0	0.00	88.80	1	1,037	0.10%
2023/04/13	0	0.00	10	86.40	86.90	-10	994	-1.01%
2023/04/12	1	84.40	0	0.00	84.40	1	960	0.10%
2023/04/11	0.3	85.00	1	84.90	84.70	-0.7	960	-0.07%
2023/04/10	0	0.00	20	85.20	85.70	-20	963	-2.07%