華夏 (1305)-富邦-北高雄券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
767張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	14.89	14.85	-10	1,113	-0.90%
2024/10/30	0.1	16.10	0	0.00	16.05	0.1	1,228	0.01%
2024/10/15	0	0.00	0.8	16.30	16.20	-0.8	1,601	-0.05%
2024/10/08	1	17.05	0	0.00	17.05	1	1,751	0.06%
2024/10/07	9	17.40	0.1	17.30	17.40	8.9	1,750	0.51%
2024/10/01	0	0.00	2	17.35	17.60	-2	1,751	-0.11%
2024/09/30	0	0.00	6	18.00	17.80	-6	1,748	-0.34%
2024/09/27	2	17.55	1	17.75	17.70	1	1,668	0.06%
2024/09/25	0	0.00	1	16.40	16.35	-1	1,594	-0.06%
2024/09/20	1	16.40	0	0.00	16.00	1	1,632	0.06%
2024/09/18	1	16.35	1	16.40	16.20	0	1,663	0.00%
2024/09/16	1	16.20	1	16.10	16.20	0	1,708	0.00%
2024/09/13	6	15.63	6	15.52	15.80	0	1,703	0.00%
2024/09/12	0	0.00	10	15.00	14.95	-10	1,696	-0.59%
2024/09/11	0	0.00	25	14.90	14.90	-25	1,729	-1.45%
2024/09/10	1	15.00	0	0.00	14.75	1	1,730	0.06%
2024/09/09	0	0.00	30	15.15	15.25	-30	1,713	-1.75%
2024/09/04	1	15.85	7	15.95	15.90	-6	1,724	-0.35%
2024/08/19	0	0.00	10	17.35	17.20	-10	2,091	-0.48%
2024/08/16	0	0.00	1	17.25	17.20	-1	2,095	-0.05%
2024/08/15	0	0.00	2	17.05	17.20	-2	2,111	-0.09%
2024/08/12	4	16.80	0	0.00	16.80	4	2,176	0.18%
2024/08/08	25	16.70	0	0.00	16.70	25	2,219	1.13%
2024/08/05	0	0.00	1	16.80	16.25	-1	2,185	-0.05%
2024/08/02	0	0.00	1	17.90	18.00	-1	2,139	-0.05%
2024/08/01	2	18.30	0	0.00	18.35	2	2,148	0.09%
2024/07/23	0	0.00	2	18.35	18.35	-2	2,130	-0.09%
2024/07/22	3	18.70	1	18.10	18.40	2	2,117	0.09%
2024/07/19	1	18.50	0	0.00	18.50	1	2,083	0.05%
2024/07/15	0	0.00	0	17.90	18.00	0	1,890	0.00%
2024/07/12	0	0.00	5	18.12	18.00	-5	1,878	-0.27%
2024/07/04	1	16.65	0	0.00	16.70	1	1,777	0.06%
2024/06/27	1	16.65	0	0.00	16.55	1	1,845	0.05%
2024/06/24	0	0.00	51	17.17	17.25	-51	1,815	-2.81%
2024/06/21	51	17.40	0	0.00	17.20	51	1,814	2.81%
2024/06/17	0	0.00	1	16.85	16.80	-1	1,764	-0.06%
2024/05/31	2	18.28	0	0.00	17.75	2	1,715	0.12%
2024/05/30	0	0.00	3	18.15	18.20	-3	1,561	-0.19%
2024/05/22	1	18.45	0	0.00	18.50	1	1,500	0.07%
2024/05/09	20	17.85	0	0.00	17.80	20	1,365	1.46%
2024/05/08	20	17.85	0	0.00	17.80	20	1,364	1.47%
2024/04/30	0	0.00	13	18.35	18.30	-13	1,302	-1.00%
2024/04/29	13	18.35	0	0.00	18.50	13	1,300	1.00%
2024/04/26	1	17.85	0	0.00	17.90	1	1,275	0.08%
2024/04/18	0	0.00	0	18.20	18.15	0	1,235	0.00%
2024/04/15	0	0.00	1	18.85	18.75	-1	1,211	-0.08%
2024/04/12	0.3	18.70	0	0.00	18.60	0.3	1,190	0.02%
2024/04/10	1	19.00	0	0.00	19.10	1	1,176	0.09%
2024/04/01	3	18.75	0	0.00	18.75	3	1,080	0.28%
2024/03/26	1	18.15	0	0.00	18.15	1	1,079	0.09%
2024/03/20	0	18.45	0	0.00	18.15	0	1,135	0.00%
2024/03/19	0	0.00	0	18.70	18.45	0	1,113	0.00%
2024/03/18	0	0.00	0	18.35	18.35	0	1,098	0.00%
2024/03/06	0.1	19.55	0	0.00	19.45	0.1	1,069	0.01%
2024/03/05	0.1	19.85	0	0.00	19.80	0.1	1,038	0.01%
2024/02/27	0	0.00	6	20.25	20.30	-6	1,018	-0.59%
2024/02/22	0.5	20.85	0	0.00	20.80	0.5	1,015	0.05%
2024/02/21	1	20.95	0	0.00	20.85	1	1,021	0.10%
2024/02/19	6	21.15	1	21.20	21.20	5	1,079	0.46%
2024/02/02	1	20.80	0	0.00	20.50	1	1,108	0.09%
2024/01/23	0	0.00	2	20.35	20.30	-2	1,235	-0.16%
2024/01/22	2	20.20	1	20.20	20.20	1	1,233	0.08%
2024/01/08	0	0.00	8	22.40	22.25	-8	1,517	-0.53%
2023/12/26	0	0.00	1	22.40	22.60	-1	1,648	-0.06%
2023/12/22	2	22.65	0	0.00	22.60	2	1,677	0.12%
2023/12/18	6	23.40	0	0.00	23.60	6	1,683	0.36%
2023/12/12	0.1	22.60	0	0.00	22.55	0.1	1,740	0.01%
2023/12/11	0.2	22.75	0	0.00	22.70	0.2	1,792	0.01%
2023/12/06	1	22.90	0	0.00	23.00	1	2,049	0.05%
2023/11/29	0	0.00	0	23.30	23.40	0	2,246	0.00%
2023/11/22	0	0.00	20	23.20	23.25	-20	2,283	-0.88%
2023/11/10	0.1	22.45	0	0.00	22.35	0.1	2,325	0.00%
2023/11/08	0	22.60	0	0.00	22.65	0	2,406	0.00%
2023/11/03	0	0.00	1	22.30	22.25	-1	2,481	-0.04%
2023/10/24	0	0.00	0	21.69	21.75	0	3,357	0.00%
2023/10/23	20	21.60	0	0.00	21.55	20	3,386	0.59%
2023/10/19	2.1	22.56	57	22.32	22.10	-55	3,411	-1.61%
2023/10/18	0	0.00	2.7	23.51	23.55	-2.7	3,345	-0.08%
2023/10/17	3.1	23.33	0	0.00	23.05	3.1	3,277	0.09%
2023/10/16	16	23.35	11	23.27	23.50	5	3,300	0.15%
2023/10/12	1	23.05	0	0.00	23.00	1	3,341	0.03%
2023/10/11	47.2	22.84	0	0.00	22.80	47.2	3,340	1.41%
2023/10/05	0	0.00	0.1	23.65	23.60	-0.1	3,291	0.00%
2023/10/03	1.1	24.29	0	0.00	23.95	1.1	3,283	0.03%
2023/09/26	0.1	24.45	0	0.00	24.45	0.1	3,213	0.00%
2023/09/20	1	25.95	0	0.00	26.10	1	3,145	0.03%
2023/09/19	0	0.00	1	26.35	26.35	-1	3,136	-0.03%
2023/09/18	1	25.95	0	0.00	26.15	1	3,080	0.03%
2023/09/15	0	0.00	7	26.29	26.00	-7	3,057	-0.23%
2023/09/14	0	0.00	6	26.42	26.50	-6	3,019	-0.20%
2023/09/13	7	26.40	15	26.46	26.45	-8	2,970	-0.27%
2023/09/11	1	26.30	0	0.00	25.70	1	2,803	0.04%
2023/09/08	0	0.00	0.1	26.10	26.25	-0.1	2,718	0.00%
2023/09/07	0	0.00	3	24.82	24.90	-3	2,585	-0.12%
2023/09/06	2	24.83	0	0.00	24.75	2	2,575	0.08%
2023/09/05	1	25.00	0	0.00	25.00	1	2,556	0.04%
2023/09/04	3	25.05	0	0.00	25.45	3	2,531	0.12%
2023/09/01	1	24.10	1	24.45	24.30	0	2,479	0.00%
2023/08/31	3	24.10	1	23.80	24.15	2	2,478	0.08%
2023/08/29	0.1	23.05	0	0.00	23.30	0.1	2,463	0.00%
2023/08/25	0	0.00	5	23.20	23.10	-5	2,467	-0.20%
2023/08/21	9	23.94	0	0.00	23.50	9	2,467	0.36%
2023/08/18	2	23.83	0	0.00	23.80	2	2,462	0.08%
2023/08/17	2	23.40	0	0.00	23.35	2	2,440	0.08%
2023/08/16	1	23.95	1	24.00	23.50	0	2,406	0.00%
2023/08/15	1	24.70	0	0.00	24.75	1	2,367	0.04%
2023/08/07	1	25.50	0	0.00	25.80	1	2,127	0.05%
2023/08/02	1	26.25	51	26.50	25.55	-50	1,954	-2.56%
2023/07/31	0	0.00	0.3	24.00	24.30	-0.3	1,636	-0.02%
2023/07/28	0	0.00	2	23.35	23.25	-2	1,510	-0.13%
2023/07/27	1	22.90	0	0.00	22.85	1	1,440	0.07%
2023/07/25	0	0.00	1	21.90	22.10	-1	1,344	-0.07%
2023/07/21	6	22.79	0	0.00	22.45	6	1,266	0.47%
2023/07/19	1	22.75	0	0.00	22.85	1	1,201	0.08%
2023/07/18	1	22.90	0	0.00	22.95	1	1,173	0.09%
2023/07/12	0	0.00	3	22.50	22.40	-3	1,136	-0.26%
2023/06/20	0.3	24.09	0	0.00	24.00	0.3	1,242	0.03%
2023/06/16	0	0.00	0.4	24.30	24.25	-0.4	1,303	-0.03%
2023/06/14	3	24.05	0	0.00	24.15	3	1,415	0.21%
2023/05/22	2	24.45	0	0.00	24.45	2	2,039	0.10%
2023/05/17	0	0.00	1	23.80	24.15	-1	2,044	-0.05%
2023/05/12	35	23.25	11	23.31	23.50	24	2,076	1.16%
2023/05/11	35	23.25	11	23.31	23.30	24	2,091	1.15%
2023/05/08	15	23.95	0	0.00	23.95	15	2,154	0.70%
2023/05/05	1	24.20	0	0.00	24.15	1	2,296	0.04%
2023/05/03	1.2	24.24	0	0.00	24.05	1.2	2,434	0.05%
2023/04/10	1	27.05	0	0.00	27.00	1	3,443	0.03%