科妍 (1786)-富邦-北高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
92.2
漲跌
▲0.3
漲幅
+0.33%
成交量
223張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	91.90	0	0.00	92.20	1	723	0.14%
2024/11/25	0	0.00	10	95.50	96.70	-10	850	-1.18%
2024/11/21	10	93.80	0	0.00	93.30	10	851	1.17%
2024/11/20	0	0.00	18	95.96	97.20	-18	850	-2.12%
2024/11/19	5	94.30	0	0.00	94.10	5	905	0.55%
2024/11/18	10	93.15	0	0.00	93.10	10	985	1.01%
2024/11/15	6	93.20	0	0.00	93.20	6	991	0.61%
2024/11/14	3	95.30	2	97.20	93.70	1	990	0.10%
2024/11/12	2	101.50	1	100.50	100.50	1	972	0.10%
2024/11/11	0	0.00	10	103.90	103.50	-10	981	-1.02%
2024/11/08	10	107.50	2	108.50	106.00	8	981	0.81%
2024/11/05	0	0.00	2	103.50	103.00	-2	948	-0.21%
2024/11/04	1	102.00	0	0.00	103.00	1	953	0.10%
2024/11/01	0	0.00	1	101.50	101.50	-1	961	-0.10%
2024/10/29	0.1	103.50	0	0.00	102.50	0.1	959	0.01%
2024/10/21	1	107.50	0	0.00	107.50	1	945	0.11%
2024/10/15	0	0.00	4.5	106.05	105.50	-4.5	957	-0.47%
2024/10/14	1	109.00	0	0.00	109.00	1	952	0.10%
2024/10/11	11.1	112.14	0	0.00	112.00	11.1	939	1.18%
2024/09/30	1	132.00	0	0.00	132.00	1	936	0.11%
2024/09/18	0	0.00	1	131.00	129.00	-1	1,023	-0.10%
2024/09/16	0	0.00	1	125.00	125.00	-1	1,036	-0.10%
2024/09/11	0	0.00	1	128.50	126.00	-1	1,088	-0.09%
2024/09/10	2	133.25	1	128.00	125.50	1	1,125	0.09%
2024/09/06	1	132.00	0	0.00	131.50	1	1,126	0.09%
2024/09/05	1	133.00	0	0.00	131.00	1	1,132	0.09%
2024/08/30	0	0.00	1	135.50	136.50	-1	1,218	-0.08%
2024/08/29	2	133.25	0	0.00	133.00	2	1,237	0.16%
2024/08/28	1	139.50	1	144.00	133.00	0	1,219	0.00%
2024/08/22	1	133.50	0	134.00	131.00	1	1,121	0.09%
2024/08/21	0	138.00	1	138.00	136.50	-1	1,105	-0.09%
2024/08/20	0	0.00	1	136.50	136.50	-1	1,035	-0.10%
2024/08/16	1	121.50	0	0.00	121.00	1	944	0.11%
2024/08/15	1	120.50	0	0.00	119.00	1	932	0.11%
2024/08/13	1	118.00	0	0.00	119.50	1	926	0.11%
2024/08/09	0	0.00	5	110.00	111.00	-5	904	-0.55%
2024/08/06	5	99.60	0	0.00	102.00	5	920	0.54%
2024/08/05	0	0.00	1	97.50	98.50	-1	919	-0.11%
2024/07/18	0.1	123.00	0	0.00	123.50	0.1	916	0.01%
2024/07/17	1	123.00	0	0.00	123.50	1	912	0.11%
2024/07/11	0	0.00	1	120.00	118.00	-1	917	-0.11%
2024/07/10	1	121.00	0	0.00	120.50	1	936	0.11%
2024/07/09	1	118.50	0	0.00	120.00	1	955	0.10%
2024/07/03	2	127.50	0	0.00	127.00	2	1,156	0.17%
2024/06/26	0	0.00	3	138.00	133.00	-3	1,286	-0.23%
2024/06/25	4	130.75	2	131.50	133.00	2	1,264	0.16%
2024/06/21	1	130.50	0	0.00	128.50	1	1,252	0.08%
2024/06/20	0	0.00	4	129.00	128.50	-4	1,241	-0.32%
2024/06/19	5	127.60	1	127.50	126.00	4	1,234	0.32%
2024/06/18	0	0.00	8	128.75	127.50	-8	1,203	-0.66%
2024/06/17	4	127.13	4.3	128.26	126.00	-0.3	1,184	-0.03%
2024/06/14	4	122.25	12	123.38	124.00	-8	1,145	-0.70%
2024/06/13	0	0.00	0.1	116.00	116.00	-0.1	1,104	-0.01%
2024/06/12	2	115.00	3	115.00	115.00	-1	1,100	-0.09%
2024/06/07	4	119.75	2	116.75	116.50	2	1,079	0.19%
2024/06/06	2	117.50	3	117.33	119.00	-1	1,064	-0.09%
2024/06/05	6	111.42	6	113.00	111.50	0	1,031	0.00%
2024/06/04	0	0.00	0.1	117.00	117.00	-0.1	986	-0.01%
2024/05/31	0	0.00	1	106.50	105.00	-1	955	-0.10%
2024/05/29	0	0.00	1	100.50	100.50	-1	962	-0.10%
2024/05/20	0	0.00	1	100.00	100.50	-1	994	-0.10%
2024/05/16	3	99.53	1	99.00	98.90	2	1,014	0.20%
2024/05/10	0.4	100.00	0	0.00	98.60	0.4	1,019	0.04%
2024/05/03	2	104.00	2	105.00	107.00	0	972	0.00%
2024/04/29	1	105.50	0	0.00	105.50	1	956	0.10%
2024/04/24	0	0.00	0	108.00	108.00	0	931	0.00%
2024/04/23	0	108.82	0	0.00	107.00	0	927	0.00%
2024/04/22	1	104.00	1	105.00	103.00	0	915	0.00%
2024/04/16	7	103.21	2	104.00	104.00	5	869	0.57%
2024/04/15	7	111.57	2	110.50	109.50	5	848	0.59%
2024/04/12	0	0.00	0	108.73	108.50	0	831	0.00%
2024/04/11	2	107.25	1	108.00	109.00	1	812	0.12%
2024/04/10	6	107.52	8	116.13	105.00	-2	768	-0.26%
2024/04/09	9	110.83	0	0.00	108.50	9	610	1.47%
2024/04/08	5	114.90	5	116.50	116.00	0	577	0.00%
2024/04/03	7	111.64	6	113.67	114.50	1	542	0.18%
2024/04/02	4	110.25	4	111.88	112.50	0	513	0.00%
2024/04/01	0	0.00	3.2	103.76	107.00	-3.2	443	-0.73%
2024/03/29	0	0.00	1	97.30	97.40	-1	381	-0.26%
2024/03/28	0	0.00	1	96.30	95.20	-1	371	-0.27%
2024/03/27	0	0.00	1	95.00	95.00	-1	354	-0.28%
2024/03/25	0	0.00	6	93.23	93.60	-6	328	-1.82%
2024/03/08	5	87.50	0	0.00	89.90	5	270	1.85%
2024/02/16	0	0.00	5	79.40	79.00	-5	155	-3.22%
2024/02/15	0	0.00	5.1	77.48	76.00	-5.1	146	-3.46%
2024/01/17	10	74.10	0	0.00	74.40	10	149	6.67%
2023/11/24	0	0.00	0.1	78.51	79.00	-0.1	418	-0.02%
2023/11/15	0	0.00	0.1	77.10	76.70	-0.1	467	-0.02%
2023/10/24	0	0.00	0	74.65	75.10	0	565	0.00%
2023/10/12	0.1	75.30	0	0.00	75.40	0.1	863	0.01%
2023/10/11	0.1	79.10	3	79.90	78.80	-2.9	855	-0.34%
2023/09/25	0	0.00	10	85.20	85.50	-10	976	-1.02%
2023/09/14	0	0.00	2	85.30	85.30	-2	1,119	-0.18%
2023/09/11	2	84.20	0	0.00	84.20	2	1,130	0.18%
2023/09/07	6	89.68	4	86.80	87.40	2	1,120	0.18%
2023/09/05	1	84.70	7	85.06	84.70	-6	1,075	-0.56%
2023/09/04	0	0.00	5	86.02	85.30	-5	1,085	-0.46%
2023/08/31	0	0.00	5	87.30	87.30	-5	1,074	-0.47%
2023/08/30	5	87.70	0	0.00	87.70	5	1,054	0.47%
2023/08/24	5	80.50	0	0.00	80.60	5	991	0.50%
2023/08/08	2	86.00	0	0.00	84.20	2	1,004	0.20%
2023/08/01	3	84.70	0	0.00	85.20	3	1,047	0.29%
2023/07/26	0	0.00	2	92.20	88.80	-2	1,055	-0.19%
2023/07/25	2	95.30	4	94.38	95.30	-2	1,023	-0.20%
2023/07/20	1	93.50	0	0.00	88.00	1	964	0.10%
2023/07/19	3	93.70	4	94.25	93.90	-1	879	-0.11%
2023/07/11	2	87.50	0	0.00	87.60	2	898	0.22%
2023/07/10	11	89.32	0	0.00	89.40	11	891	1.23%
2023/07/07	1	90.70	0	0.00	86.90	1	885	0.11%
2023/07/04	0	0.00	8.3	89.36	89.20	-8.3	826	-1.01%
2023/07/03	1	92.20	1	91.30	91.30	0	813	0.00%
2023/06/30	1	88.60	4	88.60	90.50	-3	772	-0.39%
2023/06/29	3	86.90	0	0.00	86.10	3	734	0.41%
2023/06/28	0.2	81.80	1	82.50	81.90	-0.8	696	-0.11%
2023/06/27	8	81.99	1	81.50	80.10	7	678	1.03%
2023/06/15	1	75.50	0	0.00	76.00	1	636	0.16%
2023/06/12	0	0.00	1	74.20	74.00	-1	636	-0.16%
2023/06/09	0	0.00	1	76.90	76.00	-1	620	-0.16%
2023/06/08	0	0.00	15	72.20	72.10	-15	586	-2.56%
2023/06/06	1	70.60	0	0.00	70.00	1	605	0.17%
2023/05/23	1	70.90	0	0.00	70.70	1	772	0.13%
2023/05/12	0.1	70.20	0	0.00	71.80	0.1	791	0.01%
2023/05/11	0.1	70.20	0	0.00	70.30	0.1	794	0.01%
2023/05/03	0.1	71.90	0	0.00	71.90	0.1	724	0.01%
2023/04/24	0	0.00	3	74.27	76.00	-3	708	-0.42%
2023/04/20	10	77.13	10	78.17	75.50	0	657	0.00%
2023/04/14	0	0.00	2	69.85	69.70	-2	604	-0.33%
2023/04/11	0	0.00	15	68.20	68.40	-15	672	-2.23%