燁興 (2007)-富邦-北高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	9.55	0	0.00	9.51	1	1,148	0.09%
2024/11/28	2	10.05	0	0.00	10.00	2	1,210	0.17%
2024/11/20	1	10.10	1	10.15	10.10	0	1,215	0.00%
2024/11/15	4	10.14	4	10.20	10.05	0	1,213	0.00%
2024/11/13	2	10.43	2	10.48	10.40	0	1,186	0.00%
2024/11/08	2	11.03	1	11.20	10.90	1	1,190	0.08%
2024/11/06	1	10.95	1	11.00	10.95	0	1,163	0.00%
2024/11/05	0	0.00	1	10.70	10.70	-1	1,164	-0.09%
2024/10/28	0	0.00	1	11.00	11.00	-1	1,190	-0.08%
2024/10/23	3	11.25	2	11.40	11.10	1	1,184	0.08%
2024/10/18	1	11.30	1	11.25	11.30	0	1,194	0.00%
2024/10/14	2	10.73	2	10.80	10.75	0	1,119	0.00%
2024/10/11	1	10.80	28	10.66	10.60	-27	1,123	-2.40%
2024/10/09	2	11.00	2	11.05	10.90	0	1,120	0.00%
2024/10/07	5	11.66	27	11.73	11.70	-22	1,049	-2.10%
2024/10/04	24	11.69	4	11.58	11.50	20	1,021	1.96%
2024/10/01	5	11.40	6	11.40	11.30	-1	960	-0.10%
2024/09/30	30	11.70	4	11.68	11.50	26	929	2.80%
2024/09/27	4	10.64	4	10.70	11.20	0	601	0.00%
2024/09/20	6	10.21	2	10.23	10.25	4	583	0.69%
2024/09/16	5	10.05	5	10.10	10.05	0	622	0.00%
2024/09/13	2	9.79	2	9.82	9.80	0	654	0.00%
2024/09/09	4	9.62	4	9.66	9.72	0	682	0.00%
2024/09/06	3	9.82	3	9.77	9.82	0	684	0.00%
2024/09/05	2	9.83	2	9.85	9.77	0	704	0.00%
2024/09/04	1	9.65	1	9.71	9.61	0	724	0.00%
2024/09/03	1	10.05	1	10.10	10.00	0	735	0.00%
2024/08/27	1	10.40	1	10.45	10.40	0	770	0.00%
2024/08/22	2	10.58	2	10.60	10.60	0	817	0.00%
2024/08/21	2	10.50	2	10.58	10.60	0	836	0.00%
2024/08/19	1	10.55	1	10.65	10.45	0	904	0.00%
2024/08/16	2	10.63	2	10.73	10.55	0	980	0.00%
2024/08/15	2	10.63	2	10.70	10.55	0	1,311	0.00%
2024/08/14	2	10.85	2	10.65	10.70	0	1,468	0.00%
2024/08/13	1	10.40	1	10.50	10.45	0	1,472	0.00%
2024/08/12	1	10.55	1	10.65	10.55	0	1,493	0.00%
2024/08/07	6	10.29	6	10.17	10.30	0	1,499	0.00%
2024/08/06	3	9.93	3	9.93	9.94	0	1,496	0.00%
2024/07/23	0	0.00	3	11.35	11.40	-3	1,506	-0.20%
2024/07/22	3	11.40	10	11.31	11.30	-7	1,515	-0.46%
2024/07/19	10	11.45	10	11.40	11.55	0	1,510	0.00%
2024/07/18	10	12.00	0	0.00	11.75	10	1,506	0.66%
2024/07/09	1	12.00	1	12.10	11.65	0	1,692	0.00%
2024/07/04	1	11.75	1	11.85	11.90	0	1,880	0.00%
2024/06/28	0	0.00	5	11.60	11.65	-5	2,040	-0.25%
2024/06/26	0	0.00	9	11.70	11.60	-9	2,032	-0.44%
2024/06/25	0	0.00	1	11.80	11.80	-1	2,027	-0.05%
2024/06/24	0	0.00	5	12.05	11.95	-5	2,022	-0.25%
2024/06/21	13	12.43	0	0.00	12.45	13	2,017	0.64%
2024/06/20	7	12.25	0	0.00	12.25	7	1,997	0.35%
2024/06/17	2	11.85	2	11.90	11.85	0	1,954	0.00%
2024/06/11	1	11.75	1	11.80	11.80	0	1,936	0.00%
2024/06/05	1	11.75	1	11.80	11.70	0	1,891	0.00%
2024/06/03	1	12.05	1	12.10	12.05	0	1,891	0.00%
2024/05/31	2	12.15	2	12.20	12.15	0	1,890	0.00%
2024/05/29	2	12.30	3	12.37	12.30	-1	1,884	-0.05%
2024/05/27	2	12.05	2	11.95	12.00	0	1,852	0.00%
2024/05/24	2	11.75	2	11.73	11.75	0	1,841	0.00%
2024/05/22	7	12.51	5	12.61	12.70	2	1,782	0.11%
2024/05/21	2	13.20	4	13.40	12.95	-2	1,712	-0.12%
2024/05/20	2	12.75	3	12.88	12.95	-1	1,389	-0.07%
2024/05/17	3	11.78	2	11.83	11.80	1	1,242	0.08%
2024/05/16	0	0.00	1	11.55	11.70	-1	1,247	-0.08%
2024/05/13	3	11.27	2	11.33	11.25	1	1,249	0.08%
2024/05/10	0	0.00	1	11.25	11.35	-1	1,250	-0.08%
2024/05/09	1	11.15	1	11.25	11.20	0	1,257	0.00%
2024/05/08	1	11.10	1	11.20	11.15	0	1,262	0.00%
2024/05/06	1	11.50	1	11.55	11.50	0	1,287	0.00%
2024/05/03	1	11.65	0	0.00	11.50	1	1,307	0.08%
2024/05/02	0	0.00	1	11.75	11.75	-1	1,329	-0.08%
2024/04/29	1	11.90	1	12.00	11.85	0	1,339	0.00%
2024/04/26	0	0.00	13	11.50	11.70	-13	1,336	-0.97%
2024/04/24	1	11.75	1	11.85	11.65	0	1,361	0.00%
2024/04/23	1	12.00	1	12.15	12.00	0	1,368	0.00%
2024/04/22	0	0.00	3	12.05	11.90	-3	1,374	-0.22%
2024/04/19	5	12.24	2	12.10	11.90	3	1,352	0.22%
2024/04/15	2	11.85	2	11.75	11.50	0	1,274	0.00%
2024/04/12	2	11.55	7	11.69	11.45	-5	1,270	-0.39%
2024/04/10	15	11.77	10	11.84	11.90	5	1,334	0.37%
2024/04/09	2	11.50	2	10.95	11.90	0	1,188	0.00%
2024/04/03	2	10.50	0	0.00	10.65	2	1,109	0.18%
2024/03/13	1	10.10	1	10.15	10.15	0	2,196	0.00%
2024/03/08	2	10.10	2	10.15	10.15	0	2,190	0.00%
2024/03/06	1	10.35	1	10.40	10.30	0	2,189	0.00%
2024/03/01	7	10.48	1	10.50	10.45	6	2,170	0.28%
2024/02/21	4	10.99	4.2	11.03	10.95	-0.2	2,180	-0.01%
2024/02/20	3	11.07	2	11.13	11.05	1	2,196	0.05%
2024/02/19	1	11.25	1	11.25	11.25	0	2,225	0.00%
2024/02/16	1	11.00	2	10.95	11.10	-1	2,237	-0.04%
2024/02/15	1	10.50	1	10.60	10.60	0	2,235	0.00%
2024/02/05	1	10.50	1	10.55	10.50	0	2,254	0.00%
2024/02/02	4	10.65	4	10.69	10.60	0	2,245	0.00%
2024/01/30	1	10.75	1	10.75	10.75	0	2,257	0.00%
2024/01/29	4	10.98	5	10.96	11.00	-1	2,250	-0.04%
2024/01/26	2	11.00	3	11.17	10.80	-1	2,222	-0.05%
2024/01/25	2	11.10	0	0.00	11.00	2	2,188	0.09%
2024/01/24	1	11.70	1	11.75	11.45	0	2,154	0.00%
2024/01/18	2	11.80	2	11.88	11.60	0	2,079	0.00%
2024/01/17	2	11.83	2	11.93	11.75	0	2,065	0.00%
2024/01/10	5	12.05	1	12.10	12.05	4	1,985	0.20%
2024/01/08	5	13.25	0	0.00	13.05	5	1,918	0.26%
2024/01/05	4	13.26	4	13.34	13.40	0	1,893	0.00%
2024/01/04	3	13.23	0	0.00	13.45	3	1,847	0.16%
2024/01/02	0	0.00	1	13.05	12.95	-1	1,749	-0.06%
2023/12/27	1	13.25	2	13.33	13.00	-1	1,658	-0.06%
2023/12/25	3	13.48	12	13.79	13.65	-9	1,546	-0.58%
2023/12/22	1	12.75	1	12.85	12.55	0	1,287	0.00%
2023/12/21	2	13.00	7	13.28	13.05	-5	1,243	-0.40%
2023/12/20	18	13.23	17	13.29	13.55	1	1,154	0.09%
2023/12/19	8	12.61	4	12.55	12.90	4	945	0.42%
2023/12/18	7	12.34	4	12.89	12.90	3	700	0.43%
2023/12/15	0	0.00	5	11.75	11.75	-5	540	-0.93%
2023/12/11	0	0.00	1	11.00	10.85	-1	482	-0.21%
2023/12/05	3	11.20	0	0.00	11.00	3	476	0.63%
2023/11/29	1	10.90	0	0.00	10.80	1	468	0.21%
2023/11/17	2	11.18	0	0.00	11.10	2	425	0.47%
2023/11/16	10	11.00	0	0.00	11.00	10	399	2.50%
2023/11/15	0	0.00	2	10.45	10.50	-2	357	-0.56%
2023/11/09	1	9.98	2	9.97	9.90	-1	288	-0.35%
2023/11/07	8	10.24	8	10.23	10.30	0	281	0.00%
2023/10/06	0	0.00	5	9.52	9.55	-5	385	-1.30%
2023/08/17	2	9.46	2	9.48	9.46	0	513	0.00%
2023/08/14	1	9.67	1	9.71	9.65	0	514	0.00%
2023/08/10	1	9.83	1	9.89	9.83	0	516	0.00%
2023/08/09	0	0.00	1	10.00	9.99	-1	512	-0.20%
2023/08/07	2	10.15	0	0.00	10.15	2	512	0.39%
2023/07/31	1	10.00	1	10.05	9.90	0	471	0.00%
2023/07/26	1	9.94	1	9.99	9.89	0	449	0.00%
2023/07/19	1	9.75	0	0.00	9.69	1	464	0.22%
2023/07/05	0	0.00	5	10.25	10.30	-5	488	-1.02%
2023/06/26	1	10.45	0	0.00	10.45	1	480	0.21%
2023/06/07	1	10.80	1	10.90	10.75	0	523	0.00%
2023/05/26	3	10.30	0	0.00	10.30	3	594	0.50%
2023/05/25	1	10.60	0	0.00	10.60	1	607	0.16%
2023/05/24	1	10.70	1	10.75	10.85	0	618	0.00%
2023/05/22	0	0.00	1	10.55	10.50	-1	670	-0.15%
2023/05/18	2	10.63	2	10.65	10.65	0	706	0.00%
2023/05/16	1	10.35	1	10.40	10.50	0	713	0.00%
2023/05/09	1	10.40	1	10.45	10.30	0	808	0.00%
2023/05/05	1	10.55	1	10.65	10.60	0	840	0.00%
2023/05/04	1	10.45	1	10.55	10.45	0	865	0.00%
2023/05/03	2	10.53	1	10.65	10.50	1	926	0.11%
2023/04/28	0	0.00	1	10.55	10.75	-1	1,012	-0.10%
2023/04/27	1	10.40	1	10.45	10.30	0	1,020	0.00%
2023/04/26	3	10.40	3	10.45	10.50	0	1,031	0.00%
2023/04/25	1	10.30	1	10.35	10.35	0	1,043	0.00%