光寶科 (2301)-富邦-北高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
19,292張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	103.38	6	103.42	103.50	-2	23,346	-0.01%
2024/05/21	0	0.00	1	100.00	101.50	-1	23,276	0.00%
2024/05/20	2	98.90	0	0.00	100.50	2	23,219	0.01%
2024/05/17	1	101.00	3	101.67	100.00	-2	23,038	-0.01%
2024/05/16	8.2	101.51	2	102.50	100.50	6.2	22,865	0.03%
2024/05/15	0	0.00	10	104.00	104.50	-10	22,615	-0.04%
2024/05/14	1	105.50	3	103.67	103.50	-2	22,822	-0.01%
2024/05/13	2	104.50	1.1	105.00	105.00	0.9	22,860	0.00%
2024/05/10	3.3	103.00	25.2	103.82	105.00	-22	22,805	-0.10%
2024/05/09	1	100.50	0	0.00	101.00	1	22,211	0.00%
2024/05/08	3	101.33	1.1	101.50	101.50	1.9	22,247	0.01%
2024/05/07	18	98.54	1	98.90	99.10	17	22,158	0.08%
2024/05/03	2	101.00	9	101.89	99.70	-7	22,099	-0.03%
2024/05/02	1.1	98.34	3	98.67	99.10	-1.9	22,026	-0.01%
2024/04/30	1	101.00	0	0.00	100.00	1	21,895	0.00%
2024/04/29	11	102.36	20	101.50	101.00	-9	22,022	-0.04%
2024/04/26	8	100.55	7	101.00	101.00	1	22,496	0.00%
2024/04/25	15.2	99.46	6.2	100.26	99.40	9	22,557	0.04%
2024/04/24	0	0.00	3.2	98.31	98.40	-3.2	22,441	-0.01%
2024/04/23	31.3	96.64	20	95.60	94.60	11.3	22,495	0.05%
2024/04/22	0	0.00	6	97.30	96.80	-6	22,353	-0.03%
2024/04/19	7.2	95.73	5	96.50	96.10	2.2	22,327	0.01%
2024/04/18	6	98.72	3.2	99.18	99.00	2.8	22,146	0.01%
2024/04/17	16.2	95.77	15	95.46	96.30	1.2	22,060	0.01%
2024/04/16	16	96.60	0	0.00	95.30	16	22,143	0.07%
2024/04/15	8.5	101.03	2	101.00	102.00	6.5	21,669	0.03%
2024/04/12	6.1	103.83	1	103.00	103.00	5.1	21,513	0.02%
2024/04/11	0.5	103.50	0	0.00	104.00	0.5	21,493	0.00%
2024/04/10	3.3	104.15	3	104.17	103.50	0.3	21,433	0.00%
2024/04/09	2	103.75	3	103.83	104.00	-1	21,390	0.00%
2024/04/08	2	105.25	1	105.50	105.00	1	21,360	0.00%
2024/04/03	6.5	104.75	4	104.75	104.00	2.5	21,284	0.01%
2024/04/02	22	104.11	9	103.06	104.00	13	21,089	0.06%
2024/04/01	4.2	101.33	1	102.00	100.00	3.2	20,575	0.02%
2024/03/29	30.3	100.65	14	100.54	101.00	16.3	20,404	0.08%
2024/03/28	20.3	107.99	4.3	107.65	106.00	16	19,494	0.08%
2024/03/27	13.3	114.32	1.3	116.11	112.50	11.9	19,028	0.06%
2024/03/26	8	117.88	8	118.75	120.50	0	18,645	0.00%
2024/03/25	7	118.57	4	119.63	119.00	3	18,501	0.02%
2024/03/22	15	120.60	41.2	119.87	121.50	-26.2	18,373	-0.14%
2024/03/21	7	124.00	4	123.25	123.50	3	17,776	0.02%
2024/03/20	3	120.66	20.7	119.97	123.00	-17.7	17,149	-0.10%
2024/03/19	2	115.75	10.3	116.10	116.00	-8.3	16,220	-0.05%
2024/03/18	4.6	111.47	1	111.63	112.00	3.6	16,014	0.02%
2024/03/15	26.3	112.10	6	112.83	112.00	20.3	15,877	0.13%
2024/03/14	4.3	112.53	2	112.50	112.00	2.3	15,754	0.01%
2024/03/13	4	116.13	8	114.19	114.50	-4	15,658	-0.03%
2024/03/12	5	114.60	0	0.00	115.00	5	15,421	0.03%
2024/03/11	2	113.25	1	114.00	113.50	1	15,300	0.01%
2024/03/08	1	114.00	4	114.25	114.00	-3	15,216	-0.02%
2024/03/07	1.1	111.50	1	114.00	111.00	0.1	14,955	0.00%
2024/03/06	1.1	114.00	0	0.00	113.50	1.1	14,923	0.01%
2024/03/05	2.3	113.83	8	113.06	114.00	-5.7	15,414	-0.04%
2024/03/04	13	115.15	14.3	114.85	114.00	-1.3	15,340	-0.01%
2024/03/01	1	112.00	5.7	112.12	112.50	-4.7	15,103	-0.03%
2024/02/29	6	109.50	15	109.30	109.50	-9	14,922	-0.06%
2024/02/27	34.3	108.08	6	110.67	107.50	28.3	14,665	0.19%
2024/02/26	2	107.25	0	0.00	107.00	2	14,218	0.01%
2024/02/23	3	109.17	11	109.55	108.50	-8	14,389	-0.06%
2024/02/22	0	0.00	3	109.17	108.50	-3	14,475	-0.02%
2024/02/21	5.2	106.50	0	0.00	106.00	5.2	14,507	0.04%
2024/02/20	0.5	108.50	1	108.00	108.50	-0.5	14,492	0.00%
2024/02/19	1	109.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	3	111.83	110.00	-3	14,698	-0.02%
2024/02/15	14.2	109.28	1	109.50	108.50	13.2	14,602	0.09%
2024/02/05	3	112.83	3.2	113.34	113.00	-0.2	14,449	0.00%
2024/02/02	1	111.00	0	0.00	111.50	1	14,410	0.01%
2024/02/01	0	0.00	4	109.00	109.00	-4	14,677	-0.03%
2024/01/31	5.5	109.14	5	109.40	108.50	0.5	14,995	0.00%
2024/01/30	5	110.10	0	0.00	108.50	5	14,951	0.03%
2024/01/29	0	0.00	1	110.00	109.50	-1	14,980	-0.01%
2024/01/26	2.2	108.68	1	110.50	107.50	1.2	15,097	0.01%
2024/01/25	0.2	111.00	2	111.00	111.00	-1.8	15,316	-0.01%
2024/01/23	1	113.50	7	114.29	113.50	-6	16,223	-0.04%
2024/01/22	10	114.50	6.2	115.50	114.50	3.8	16,246	0.02%
2024/01/19	4	109.25	13	109.62	110.00	-9	15,779	-0.06%
2024/01/18	0	0.00	2	107.50	106.50	-2	15,715	-0.01%
2024/01/17	0.2	107.50	1	108.00	107.50	-0.8	15,890	-0.01%
2024/01/16	1	106.50	0.2	107.50	106.50	0.8	16,006	0.00%
2024/01/15	1	107.50	0	0.00	107.00	1	16,135	0.01%
2024/01/12	2	107.25	1	108.00	107.00	1	16,406	0.01%
2024/01/11	9	108.44	7	107.93	108.50	2	16,484	0.01%
2024/01/10	19.3	108.30	0	107.00	107.00	19.2	16,822	0.11%
2024/01/09	2	114.25	0	0.00	114.50	2	17,003	0.01%
2024/01/05	0	0.00	0.1	114.50	114.50	-0.1	17,597	0.00%
2024/01/04	0	0.00	1	114.00	113.50	-1	17,722	-0.01%
2024/01/02	1	115.00	0.1	114.50	115.00	0.9	18,268	0.00%
2023/12/28	1	119.50	7	119.64	118.00	-6	18,469	-0.03%
2023/12/26	1	115.00	1.1	116.55	117.00	-0.1	19,043	0.00%
2023/12/25	1	117.50	1.9	115.97	116.50	-0.9	19,286	0.00%
2023/12/22	1	116.00	2.8	115.64	115.50	-1.8	19,348	-0.01%
2023/12/21	2	114.75	0	0.00	114.00	2	19,305	0.01%
2023/12/20	1	115.00	1	115.50	114.00	0	19,235	0.00%
2023/12/18	1	112.50	1	113.00	112.00	0	19,261	0.00%
2023/12/15	7.1	114.13	3	112.67	112.00	4.1	19,464	0.02%
2023/12/14	2.4	114.58	5	114.30	114.50	-2.6	19,506	-0.01%
2023/12/13	2	113.50	3	113.17	113.00	-1	19,776	-0.01%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	3.2	110.84	2	115.00	110.50	1.2	20,717	0.01%
2023/12/08	1	113.00	3.2	112.84	113.00	-2.2	20,897	-0.01%
2023/12/07	1	110.00	0	0.00	110.00	1	21,144	0.00%
2023/12/06	0	0.00	4	112.00	111.50	-4	21,603	-0.02%
2023/12/04	0	0.00	3	110.50	110.50	-3	21,848	-0.01%
2023/12/01	5	108.00	1	108.00	108.00	4	21,927	0.02%
2023/11/30	3	107.83	0	0.00	110.00	3	22,204	0.01%
2023/11/29	1	109.50	5.2	109.69	109.00	-4.2	21,907	-0.02%
2023/11/28	0.2	107.50	0	0.00	107.50	0.2	22,184	0.00%
2023/11/27	1	106.50	2	106.50	107.00	-1	22,734	0.00%
2023/11/24	2	107.50	0	0.00	107.50	2	23,074	0.01%
2023/11/23	2.1	106.76	0	0.00	106.50	2.1	23,281	0.01%
2023/11/22	8.1	107.38	0	0.00	107.00	8.1	23,623	0.03%
2023/11/21	6.2	111.35	0.2	112.00	112.00	6	23,791	0.03%
2023/11/15	3	114.00	0	0.00	112.50	3	26,162	0.01%
2023/11/10	6	113.42	10	112.65	112.50	-4	27,695	-0.01%
2023/11/09	3	112.50	9	111.89	112.00	-6	28,276	-0.02%
2023/11/08	9	114.67	5	114.00	113.50	4	28,308	0.01%
2023/11/07	1.1	110.50	2	110.50	110.50	-0.9	28,422	0.00%
2023/11/06	2	111.25	2	111.00	111.00	0	29,172	0.00%
2023/11/03	3.2	110.29	5	109.00	109.00	-1.9	29,733	-0.01%
2023/11/02	1	110.00	10	108.00	108.50	-9	30,927	-0.03%
2023/11/01	18	101.33	7	103.93	103.50	11	32,530	0.03%
2023/10/31	15.3	103.19	1.2	104.50	100.00	14.1	33,831	0.04%
2023/10/27	0	0.00	1	109.50	108.50	-1	36,368	0.00%
2023/10/26	1	106.50	3	107.17	107.00	-2	39,862	-0.01%
2023/10/25	1.2	109.42	0	0.00	109.00	1.2	41,518	0.00%
2023/10/24	3.1	107.05	8	109.19	109.00	-4.9	42,275	-0.01%
2023/10/23	2	107.50	1	105.50	106.00	1	43,207	0.00%
2023/10/20	6	106.92	4	106.75	108.00	2	44,789	0.00%
2023/10/19	6	106.75	7	106.36	107.00	-1	46,031	0.00%
2023/10/18	6.1	106.32	5	107.60	106.00	1.1	47,121	0.00%
2023/10/17	31.4	109.85	31	110.31	109.50	0.4	47,248	0.00%
2023/10/16	1	114.00	2	112.75	113.00	-1	47,611	0.00%
2023/10/13	18.5	116.34	7	117.29	115.50	11.5	49,033	0.02%
2023/10/12	1	122.50	6	122.92	122.50	-5	50,019	-0.01%
2023/10/11	3	121.17	6	123.75	119.50	-3	51,825	-0.01%
2023/10/06	4.1	121.72	3	121.50	119.50	1.1	53,145	0.00%
2023/10/05	1	121.00	0	0.00	121.50	1	54,397	0.00%
2023/10/04	1	119.50	1	121.50	121.00	0	55,204	0.00%
2023/10/03	0	0.00	1	123.00	123.00	-1	55,426	0.00%
2023/10/02	25	125.98	22	124.80	125.50	3	55,661	0.01%
2023/09/28	5.2	121.08	4	121.50	121.50	1.2	55,678	0.00%
2023/09/27	1.1	118.55	1	119.50	120.00	0.1	55,761	0.00%
2023/09/26	2	120.00	1	120.00	120.00	1	56,557	0.00%
2023/09/25	5.3	120.59	8	119.56	120.00	-2.8	57,134	0.00%
2023/09/22	7.5	117.18	7	120.14	120.00	0.5	57,243	0.00%
2023/09/21	2	118.50	26	117.37	119.00	-24	57,167	-0.04%
2023/09/20	4	121.38	11	121.23	120.00	-7	57,135	-0.01%
2023/09/19	5	120.20	5	122.90	120.00	0	57,017	0.00%
2023/09/18	11.2	120.83	8	121.00	121.00	3.2	57,037	0.01%
2023/09/15	3	127.00	6.3	128.56	126.00	-3.3	56,867	-0.01%
2023/09/14	10	126.90	6	127.42	126.50	4	56,479	0.01%
2023/09/13	1	124.50	0	0.00	124.00	1	56,683	0.00%
2023/09/12	7	124.79	7	125.50	125.00	0	57,375	0.00%
2023/09/11	5.1	128.39	6	128.50	127.50	-0.9	57,497	0.00%
2023/09/08	4	135.37	0	0.00	134.50	4	57,338	0.01%
2023/09/07	0.1	133.12	1	134.00	134.00	-0.9	57,293	0.00%
2023/09/06	10	135.40	5	135.40	134.50	5	57,478	0.01%
2023/09/05	9	131.78	10.3	132.59	134.00	-1.3	57,483	0.00%
2023/09/04	5.1	133.70	5	134.20	134.00	0.1	57,142	0.00%
2023/09/01	12.1	135.08	2	135.25	134.50	10.1	57,005	0.02%
2023/08/31	8.3	136.37	13	136.42	137.00	-4.8	56,688	-0.01%
2023/08/30	12.2	139.43	6	140.00	138.50	6.2	56,369	0.01%
2023/08/29	58	141.39	58	139.22	141.50	0	56,148	0.00%
2023/08/28	18	139.19	13	140.58	138.50	5	55,969	0.01%
2023/08/25	10.2	147.56	15	148.10	145.00	-4.8	56,009	-0.01%
2023/08/24	14	153.32	24	153.21	151.50	-10	55,662	-0.02%
2023/08/23	15	148.07	15	147.43	148.50	0	54,756	0.00%
2023/08/22	18.2	150.02	13.2	151.05	149.00	5	54,411	0.01%
2023/08/21	8.1	143.02	6	143.75	144.00	2.1	53,448	0.00%
2023/08/18	19.1	148.77	8	147.13	146.00	11.1	52,991	0.02%
2023/08/17	2.3	147.72	30	147.43	150.00	-27.7	52,290	-0.05%
2023/08/16	38	143.83	18	145.75	147.00	20	51,639	0.04%
2023/08/15	15	143.83	18.1	142.23	143.50	-3.1	51,032	-0.01%
2023/08/14	11	136.91	14	137.18	136.50	-3	50,387	-0.01%
2023/08/11	15	138.80	6	138.67	137.00	9	50,063	0.02%
2023/08/10	22	135.98	18	136.78	139.00	4	49,689	0.01%
2023/08/09	11.1	140.16	14	141.04	141.00	-2.9	48,829	-0.01%
2023/08/08	29	142.76	43	142.86	143.00	-14	48,117	-0.03%
2023/08/07	88	143.80	71	145.98	148.00	17	46,702	0.04%
2023/08/04	22	139.34	33	139.76	140.00	-11	44,740	-0.02%
2023/08/02	61.6	145.34	30	142.65	139.00	31.6	43,029	0.07%
2023/08/01	30.3	152.24	46	151.76	154.00	-15.7	41,371	-0.04%
2023/07/31	114	165.43	98.1	159.20	150.50	15.9	39,612	0.04%	大買/
2023/07/28	36	146.50	36.9	147.59	159.50	-0.9	36,026	0.00%
2023/07/27	20	147.15	22.3	147.60	145.00	-2.3	34,268	-0.01%
2023/07/26	23.1	145.59	24	144.88	146.50	-0.9	33,322	0.00%
2023/07/25	24.3	145.69	18	144.08	142.00	6.3	32,102	0.02%
2023/07/24	19	147.24	16	148.50	149.00	3	30,314	0.01%
2023/07/21	27.4	142.72	51.6	140.73	146.00	-24.2	28,767	-0.08%
2023/07/20	27	138.69	11.1	137.56	139.00	15.9	27,572	0.06%
2023/07/19	12	139.83	54	137.47	136.50	-42	27,010	-0.16%
2023/07/18	33.3	143.10	26.4	142.86	139.50	6.9	26,162	0.03%
2023/07/17	47	148.11	46.3	148.06	145.50	0.8	24,515	0.00%
2023/07/14	59	139.86	55	140.23	144.00	4	23,051	0.02%
2023/07/13	95.6	131.72	41	133.65	134.00	54.6	21,163	0.26%
2023/07/12	31	125.89	34.1	126.10	126.50	-3.1	19,458	-0.02%
2023/07/11	10.1	118.56	16	120.72	120.00	-5.9	18,087	-0.03%
2023/07/10	17	113.21	3	113.33	112.00	14	17,143	0.08%
2023/07/07	7	112.21	4	112.63	111.00	3	16,763	0.02%
2023/07/06	9	115.22	10	114.50	114.50	-1	16,320	-0.01%
2023/07/05	11	115.32	8	115.31	115.00	3	15,799	0.02%
2023/07/04	52	118.12	9.6	117.86	119.00	42.4	15,353	0.28%
2023/07/03	3	110.50	16.2	109.02	113.50	-13.2	14,419	-0.09%
2023/06/30	1	103.00	0	0.00	103.50	1	13,706	0.01%
2023/06/29	0	0.00	1	100.50	102.00	-1	13,486	-0.01%
2023/06/27	0.1	100.00	0	0.00	99.30	0.1	13,300	0.00%
2023/06/26	3.3	101.48	0	0.00	101.00	3.3	13,128	0.03%
2023/06/21	6	104.83	3	104.67	105.00	3	12,831	0.02%
2023/06/20	10.3	105.63	2	105.50	105.00	8.3	12,492	0.07%
2023/06/19	0	0.00	10	108.65	107.00	-10	12,045	-0.08%
2023/06/16	32.6	106.29	11	107.50	105.00	21.6	11,437	0.19%
2023/06/15	4	108.50	12.6	110.17	111.00	-8.6	10,309	-0.08%
2023/06/14	1.1	101.45	12	101.13	101.00	-10.9	9,973	-0.11%
2023/06/13	4.5	102.47	2.5	102.70	103.00	2	9,704	0.02%
2023/06/12	5.3	104.95	3.5	105.60	103.00	1.8	9,570	0.02%
2023/06/09	1	94.40	0	0.00	97.60	1	9,348	0.01%
2023/06/08	0	0.00	1	94.30	93.80	-1	9,261	-0.01%
2023/06/07	5	95.44	1	95.50	96.20	4	9,169	0.04%
2023/06/06	0	0.00	1	93.20	93.90	-1	9,024	-0.01%
2023/06/05	3	94.60	0	0.00	96.00	3	9,084	0.03%
2023/06/02	0	0.00	0.2	90.50	89.80	-0.2	8,835	0.00%
2023/06/01	2	87.20	0	0.00	86.20	2	8,725	0.02%
2023/05/31	2.4	86.17	1	87.90	89.00	1.4	8,669	0.02%
2023/05/29	1	86.50	1	85.00	86.40	0	8,084	0.00%
2023/05/26	3	83.50	3	83.10	83.30	0	8,025	0.00%
2023/05/25	1.2	80.25	0	0.00	80.70	1.2	7,915	0.02%
2023/05/23	2.4	79.79	1	79.80	80.20	1.4	7,825	0.02%
2023/05/18	0.1	80.70	0	0.00	82.00	0.1	7,660	0.00%
2023/05/17	0	0.00	3	79.07	80.50	-3	7,578	-0.04%
2023/05/16	0.1	78.20	1	78.00	78.60	-0.9	7,471	-0.01%
2023/05/12	2	77.30	1.2	76.98	76.10	0.8	7,394	0.01%
2023/05/11	2	77.30	1.2	76.98	77.20	0.8	7,436	0.01%
2023/05/10	2	75.40	0	0.00	76.60	2	7,440	0.03%
2023/05/04	0	0.00	1.4	75.83	76.00	-1.4	7,468	-0.02%
2023/05/03	3	74.80	2	75.60	75.40	1	7,453	0.01%
2023/05/02	0	0.00	3	75.00	75.90	-3	7,500	-0.04%
2023/04/28	1.2	72.92	2	73.60	73.50	-0.8	7,575	-0.01%
2023/04/25	1	71.50	0	0.00	71.80	1	7,355	0.01%
2023/04/24	1	72.10	0	0.00	72.00	1	7,261	0.01%
2023/04/21	8	73.05	0	0.00	73.20	8	7,214	0.11%
2023/04/19	2	73.20	0	0.00	73.20	2	7,236	0.03%
2023/04/18	5	73.80	0	0.00	73.60	5	7,170	0.07%
2023/04/14	0	0.00	4	76.23	76.30	-4	6,973	-0.06%
2023/04/12	1	73.50	0	0.00	74.60	1	6,844	0.01%