仁寶 (2324)-富邦-北高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.50
漲跌
▼2.15
漲幅
-5.71%
成交量
53,442張
產業
上市電腦週邊類股▼1.24%
1838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	1.3	35.85	0	0.00	35.50	1.3	23,089	0.01%
2024/12/30	1	36.95	1	38.15	36.50	0	22,428	0.00%
2024/12/27	0	0.00	1.1	37.99	38.00	-1.1	22,310	0.00%
2024/12/25	0	0.00	1.1	37.99	38.10	-1.1	22,462	0.00%
2024/12/24	1	37.55	0.1	37.70	37.55	0.9	22,569	0.00%
2024/12/20	0	0.00	0.2	37.40	37.40	-0.2	22,639	0.00%
2024/12/19	3	36.70	0	0.00	37.05	3	22,425	0.01%
2024/12/18	0.2	37.25	9	36.98	37.35	-8.9	22,631	-0.04%
2024/12/16	1.2	37.26	0	0.00	37.30	1.2	22,443	0.01%
2024/12/13	9	37.69	0	0.00	37.40	9	22,348	0.04%
2024/12/12	1	37.95	0	0.00	38.35	1	22,185	0.00%
2024/12/11	0	0.00	1	38.60	38.50	-1	22,076	0.00%
2024/12/10	0	0.00	4.5	38.78	38.80	-4.5	21,976	-0.02%
2024/12/09	28	39.85	7.1	39.60	39.10	20.9	21,667	0.10%
2024/12/06	0	0.00	9	38.53	38.70	-9	20,629	-0.04%
2024/12/05	0	0.00	21	38.30	38.35	-21	20,513	-0.10%
2024/12/04	0	0.00	3	38.27	38.40	-3	20,414	-0.01%
2024/12/03	1.5	38.22	0.2	38.00	37.95	1.3	20,461	0.01%
2024/12/02	7	37.85	1	37.00	37.80	6	20,148	0.03%
2024/11/29	1	37.10	0	0.00	36.85	1	19,836	0.01%
2024/11/28	0	0.00	2	37.00	37.00	-2	19,920	-0.01%
2024/11/27	1	38.00	13	37.85	37.60	-12	19,743	-0.06%
2024/11/26	8	38.64	23	38.37	38.40	-15	19,522	-0.08%
2024/11/25	31	37.94	32	38.22	38.25	-1	19,147	-0.01%
2024/11/22	3	37.75	0	0.00	37.20	3	18,638	0.02%
2024/11/21	1	36.60	0	0.00	37.05	1	18,269	0.01%
2024/11/19	2.2	37.02	0	0.00	36.95	2.2	18,098	0.01%
2024/11/18	3	38.10	4	37.55	37.15	-1	17,771	-0.01%
2024/11/15	10	37.93	5	37.84	37.50	5	17,133	0.03%
2024/11/14	11.2	38.14	8.3	38.20	38.10	2.9	16,754	0.02%
2024/11/13	11	38.19	7	38.09	37.85	4	16,150	0.02%
2024/11/12	0	0.00	5	36.90	36.85	-5	15,117	-0.03%
2024/11/11	2	37.35	10	37.34	37.50	-8	14,819	-0.05%
2024/11/08	1	37.15	6	37.67	37.55	-5	14,730	-0.03%
2024/11/07	20	37.28	11	37.86	38.15	9	14,401	0.06%
2024/11/06	0	0.00	102	36.47	36.20	-102	13,695	-0.74%	大賣/鉅額交易
2024/11/05	1	36.10	0	0.00	36.40	1	13,639	0.01%
2024/11/01	0	0.00	1	35.85	36.10	-1	14,244	-0.01%
2024/10/30	0	0.00	2.3	36.10	35.85	-2.3	14,214	-0.02%
2024/10/29	0	0.00	2	36.05	36.00	-2	14,476	-0.01%
2024/10/28	0	0.00	2	36.15	36.30	-2	14,617	-0.01%
2024/10/25	0	0.00	3	36.10	36.20	-3	14,759	-0.02%
2024/10/24	0	0.00	1.4	35.76	35.80	-1.4	15,077	-0.01%
2024/10/23	0	0.00	1	35.95	35.85	-1	15,351	-0.01%
2024/10/22	0	0.00	50	36.00	36.20	-50	15,611	-0.32%
2024/10/21	0	0.00	11	35.90	36.00	-11	15,834	-0.07%
2024/10/18	0	0.00	14	35.78	35.50	-14	16,017	-0.09%
2024/10/17	1	35.40	12	35.70	35.50	-11	16,027	-0.07%
2024/10/15	0	0.00	3	35.08	35.10	-3	15,977	-0.02%
2024/10/14	0.7	34.70	2	34.95	34.75	-1.3	15,997	-0.01%
2024/10/11	0	0.00	1	34.90	34.90	-1	16,152	-0.01%
2024/10/09	5	34.65	9	34.71	34.50	-4	16,284	-0.02%
2024/10/07	2	33.88	4	34.20	34.20	-2	16,709	-0.01%
2024/10/04	4	34.41	1	35.05	33.95	3	16,858	0.02%
2024/10/01	1	34.30	10	34.35	34.50	-9	16,703	-0.05%
2024/09/26	10	33.80	0	0.00	33.30	10	17,130	0.06%
2024/09/25	1	33.90	20	34.03	33.90	-19	17,253	-0.11%
2024/09/23	10	33.40	0	0.00	33.40	10	17,489	0.06%
2024/09/19	10	33.15	22	33.72	33.75	-12	17,663	-0.07%
2024/09/18	10	33.60	1	34.10	33.30	9	17,999	0.05%
2024/09/16	0	0.00	11	34.00	34.15	-11	18,385	-0.06%
2024/09/13	0	0.00	1	33.65	33.85	-1	18,702	-0.01%
2024/09/12	1	33.60	32	33.57	33.60	-31	19,100	-0.16%
2024/09/10	20	32.75	0	0.00	32.65	20	19,176	0.10%
2024/09/09	10	32.20	10	32.55	33.10	0	19,276	0.00%
2024/09/06	10	31.80	15	32.55	32.75	-5	19,256	-0.03%
2024/09/05	1	32.20	1	32.15	32.00	0	19,392	0.00%
2024/09/04	1	31.10	3	32.15	31.95	-2	19,592	-0.01%
2024/09/02	0	0.00	1	33.30	33.25	-1	19,716	-0.01%
2024/08/30	1	33.30	0	0.00	33.20	1	20,149	0.00%
2024/08/28	13	33.17	10	33.15	33.25	3	21,468	0.01%
2024/08/27	10	33.40	0.3	33.65	33.65	9.7	22,180	0.04%
2024/08/26	0	0.00	5	33.59	33.75	-5	22,427	-0.02%
2024/08/23	4	32.93	0	0.00	32.85	4	22,611	0.02%
2024/08/22	3	33.25	23	33.21	33.20	-20	23,085	-0.09%
2024/08/21	0	0.00	3	32.75	32.75	-3	23,513	-0.01%
2024/08/20	0	0.00	1	32.65	32.50	-1	24,137	0.00%
2024/08/19	1	32.30	2	32.30	32.05	-1	25,473	0.00%
2024/08/15	8	32.42	92.3	32.11	32.00	-84.3	28,084	-0.30%
2024/08/14	90.3	31.75	3	32.23	31.70	87.3	27,997	0.31%
2024/08/13	2	31.25	1	30.95	31.00	1	27,731	0.00%
2024/08/09	0	0.00	1	31.10	30.85	-1	28,409	0.00%
2024/08/08	2	30.18	0	0.00	30.05	2	29,532	0.01%
2024/08/07	0	0.00	3	30.88	30.95	-3	29,376	-0.01%
2024/08/06	11	29.37	12	29.76	29.55	-1	29,469	0.00%
2024/08/05	5	29.60	5	30.21	29.55	0	29,491	0.00%
2024/08/02	2	31.55	2	31.80	31.65	0	29,226	0.00%
2024/08/01	0	0.00	11	32.32	32.40	-11	29,304	-0.04%
2024/07/31	21	31.45	0	0.00	31.45	21	29,136	0.07%
2024/07/29	11	32.10	0	0.00	31.60	11	29,087	0.04%
2024/07/26	10	32.55	0	0.00	32.60	10	28,783	0.03%
2024/07/23	0	0.00	10	33.05	33.05	-10	28,558	-0.04%
2024/07/22	22	32.50	20	32.73	32.45	2	28,407	0.01%
2024/07/19	5	33.71	0	0.00	33.60	5	28,168	0.02%
2024/07/18	0	0.00	0.1	34.50	34.50	-0.1	28,158	0.00%
2024/07/17	31	35.00	1	35.00	34.60	30	28,178	0.11%
2024/07/16	20	34.70	25	34.89	34.90	-5	28,338	-0.02%
2024/07/15	47	34.96	23	34.65	34.65	24	28,591	0.08%
2024/07/12	12	35.16	18	35.41	35.50	-6	28,538	-0.02%
2024/07/11	1	35.30	4	35.36	35.30	-3	28,452	-0.01%
2024/07/10	2	35.10	3	35.30	34.90	-1	28,581	0.00%
2024/07/09	75	34.29	54	34.10	34.10	21	28,263	0.07%
2024/07/08	70	34.56	147	34.60	34.60	-77	28,296	-0.27%	大賣/
2024/07/05	6	34.82	1	34.70	34.80	5	28,337	0.02%
2024/07/04	9	34.39	0	0.00	34.30	9	28,464	0.03%
2024/07/03	2	34.38	5	34.12	34.65	-3	28,199	-0.01%
2024/07/02	12	34.14	3	33.87	33.80	9	28,239	0.03%
2024/07/01	10	34.33	1	34.55	34.30	9	28,193	0.03%
2024/06/28	7	34.84	0.3	34.90	34.70	6.7	28,308	0.02%
2024/06/27	3	34.90	5	34.87	34.80	-2	28,413	-0.01%
2024/06/26	1	35.10	1	35.25	35.15	0	29,366	0.00%
2024/06/25	6	34.96	0	0.00	35.20	6	29,515	0.02%
2024/06/24	17.5	35.56	1	35.20	35.25	16.5	29,260	0.06%
2024/06/21	24	35.99	0.1	36.00	35.85	23.9	29,159	0.08%
2024/06/20	60.1	36.22	10	36.40	36.25	50.1	28,916	0.17%
2024/06/19	2	35.98	10	36.45	36.20	-8	29,081	-0.03%
2024/06/18	7	36.13	7	36.11	36.05	0	29,054	0.00%
2024/06/17	3.2	35.97	1.1	35.91	35.85	2.1	29,574	0.01%
2024/06/14	11.7	35.89	1	35.75	35.75	10.7	29,813	0.04%
2024/06/13	13	35.72	16	35.93	35.85	-3	29,810	-0.01%
2024/06/12	11	35.50	9	35.46	35.50	2	30,293	0.01%
2024/06/11	11.1	35.69	8	35.70	35.70	3.1	30,359	0.01%
2024/06/07	4.5	36.27	7	36.25	36.10	-2.5	30,372	-0.01%
2024/06/06	1.2	36.41	119	36.91	36.35	-117.8	30,722	-0.38%	大賣/鉅額交易
2024/06/05	133.2	36.41	2	37.25	36.30	131.2	30,748	0.43%	大買/鉅額交易
2024/06/04	45	37.26	13.1	37.45	36.90	31.9	30,745	0.10%
2024/06/03	19.1	37.41	13	37.44	37.50	6.1	30,451	0.02%
2024/05/31	5	37.04	2	37.15	37.05	3	30,470	0.01%
2024/05/30	4	37.38	1	37.50	37.15	3	30,247	0.01%
2024/05/29	2	38.05	9.5	38.31	38.10	-7.5	33,697	-0.02%
2024/05/28	10	38.73	4.2	38.54	38.60	5.8	33,602	0.02%
2024/05/27	6.1	38.93	8	39.03	39.30	-1.9	33,649	-0.01%
2024/05/24	16	38.59	16	38.49	38.50	0	33,871	0.00%
2024/05/23	64	38.63	28	38.97	38.15	36	33,266	0.11%
2024/05/22	58	39.85	98.8	39.74	40.30	-40.8	32,107	-0.13%
2024/05/21	5.1	36.18	3	36.75	36.75	2.1	29,821	0.01%
2024/05/20	4	36.86	1	37.00	36.75	3	29,697	0.01%
2024/05/17	0	0.00	2	37.33	37.10	-2	29,730	-0.01%
2024/05/16	6	37.60	14	37.35	37.45	-8	29,809	-0.03%
2024/05/15	14	37.61	11	37.56	36.55	3	30,121	0.01%
2024/05/14	36	37.73	63	38.33	37.35	-27	30,051	-0.09%
2024/05/13	0.1	36.25	0	0.00	36.50	0.1	28,937	0.00%
2024/05/10	16	36.18	2	36.33	36.40	14	29,174	0.05%
2024/05/09	12	35.70	15	36.23	36.25	-3	29,187	-0.01%
2024/05/07	30	34.95	28	35.60	35.60	2	29,106	0.01%
2024/05/06	1	35.75	1	36.15	35.60	0	29,050	0.00%
2024/05/02	2	35.05	0	0.00	35.05	2	30,087	0.01%
2024/04/30	4.1	35.93	89	36.00	35.80	-84.9	30,122	-0.28%
2024/04/29	0	0.00	6	36.31	36.35	-6	30,559	-0.02%
2024/04/26	0	0.00	9	36.16	36.00	-9	31,554	-0.03%
2024/04/24	0	0.00	4	35.65	35.50	-4	32,671	-0.01%
2024/04/23	0	0.00	0	34.40	34.50	0	32,739	0.00%
2024/04/22	12	34.46	0	0.00	34.20	12	32,862	0.04%
2024/04/19	8	35.39	4	35.76	35.30	4	32,811	0.01%
2024/04/18	0	0.00	0.1	36.10	36.05	-0.1	32,823	0.00%
2024/04/16	9	35.36	7	35.75	35.30	2	33,636	0.01%
2024/04/15	4	36.46	0	0.00	36.30	4	34,543	0.01%
2024/04/12	2.1	36.31	3	36.80	36.40	-0.9	35,140	0.00%
2024/04/11	2	36.28	22	36.99	36.85	-20	35,475	-0.06%
2024/04/10	2	36.60	0	0.00	36.60	2	36,142	0.01%
2024/04/09	3	36.30	1	36.50	36.45	2	36,798	0.01%
2024/04/08	15	35.92	19	35.95	35.95	-4	37,651	-0.01%
2024/04/03	1.1	36.70	0	0.00	36.55	1.1	38,743	0.00%
2024/04/02	20	36.80	1	36.70	36.85	19	40,335	0.05%
2024/04/01	3	36.60	10.3	36.55	36.55	-7.3	42,947	-0.02%
2024/03/29	160.1	35.78	58	36.16	36.20	102.1	45,500	0.22%	大買/鉅額交易
2024/03/28	17	38.12	8	38.16	38.30	9	46,371	0.02%
2024/03/27	1	37.85	4	38.31	38.10	-3	47,113	-0.01%
2024/03/26	25	38.04	20	38.08	37.90	5	49,405	0.01%
2024/03/25	0.4	38.55	13	38.82	38.55	-12.6	53,777	-0.02%
2024/03/22	49	38.63	7	38.83	38.65	42	54,284	0.08%
2024/03/21	0	0.00	4.3	38.40	38.40	-4.3	54,988	-0.01%
2024/03/20	3.5	38.14	15	38.08	37.90	-11.5	54,984	-0.02%
2024/03/19	5	37.25	1	37.40	37.20	4	55,002	0.01%
2024/03/18	8	36.86	2	36.95	36.90	6	55,410	0.01%
2024/03/15	3	36.65	2	36.55	37.00	1	55,491	0.00%
2024/03/14	0	0.00	2	36.80	36.65	-2	55,260	0.00%
2024/03/13	1	36.80	0	0.00	36.70	1	55,030	0.00%
2024/03/12	0.1	36.35	0	0.00	37.20	0.1	54,872	0.00%
2024/03/11	1	36.70	0	0.00	36.90	1	54,603	0.00%
2024/03/08	1.5	36.92	1	36.65	36.65	0.5	54,474	0.00%
2024/03/07	29	36.45	19.1	36.57	36.55	9.9	54,118	0.02%
2024/03/06	55	37.50	54	37.56	37.55	1	53,599	0.00%
2024/03/05	14.1	37.88	0.3	37.70	37.80	13.8	53,461	0.03%
2024/03/04	197	39.24	157.1	39.07	38.00	39.9	52,965	0.08%	大買/大賣/
2024/03/01	8.1	36.61	10	36.68	36.70	-1.9	49,312	0.00%
2024/02/29	6.4	36.11	3	36.23	36.50	3.4	49,162	0.01%
2024/02/27	25.2	37.03	29	37.37	36.50	-3.8	48,643	-0.01%
2024/02/26	1.1	36.05	1	36.05	36.00	0.1	47,815	0.00%
2024/02/23	22	36.96	46.6	36.70	36.20	-24.6	47,759	-0.05%
2024/02/22	48.6	36.64	39	36.76	36.75	9.6	47,852	0.02%
2024/02/21	4.3	36.49	5	36.62	36.75	-0.7	47,736	0.00%
2024/02/20	26	36.70	46	36.75	36.80	-20	47,744	-0.04%
2024/02/19	6.2	36.64	2	36.60	36.90	4.2	47,640	0.01%
2024/02/16	14	36.64	18.5	36.71	36.85	-4.5	47,432	-0.01%
2024/02/15	11.6	35.59	8	35.83	35.80	3.6	46,988	0.01%
2024/02/05	4	35.86	7	36.01	35.90	-3	46,768	-0.01%
2024/02/02	5	36.05	0	0.00	35.80	5	46,629	0.01%
2024/01/31	1	35.90	11	35.88	35.85	-10	46,345	-0.02%
2024/01/30	3	36.33	1	36.60	36.00	2	46,228	0.00%
2024/01/29	7	36.04	7	36.17	36.35	0	46,094	0.00%
2024/01/26	16	36.07	35	35.51	35.50	-19	45,936	-0.04%
2024/01/25	15	37.49	7	37.47	37.20	8	45,153	0.02%
2024/01/24	29.6	37.18	19	37.19	36.85	10.6	44,784	0.02%
2024/01/23	25	37.49	8	37.36	37.55	17	44,688	0.04%
2024/01/22	46	37.54	34	37.43	37.60	12	44,242	0.03%
2024/01/19	5	35.88	14	35.89	36.30	-9	43,240	-0.02%
2024/01/18	16	35.54	0	0.00	34.80	16	42,754	0.04%
2024/01/17	7	34.74	14	34.56	34.55	-7	42,118	-0.02%
2024/01/16	2	35.50	154	35.09	35.00	-152	41,998	-0.36%	大賣/鉅額交易
2024/01/15	43	35.75	37	35.59	35.55	6	41,748	0.01%
2024/01/12	4.1	35.38	7	35.45	35.60	-2.9	41,713	-0.01%
2024/01/11	3	35.92	4	36.00	36.10	-1	41,571	0.00%
2024/01/10	26	36.56	81	36.00	35.85	-55	41,583	-0.13%
2024/01/09	179	37.55	96	37.60	36.95	83	41,042	0.20%	大買/
2024/01/08	9	37.60	9.1	37.62	37.75	-0.1	40,032	0.00%
2024/01/05	46	37.59	44	37.32	36.95	2	39,758	0.01%
2024/01/04	47	37.30	56.3	37.49	37.30	-9.3	39,379	-0.02%