英業達 (2356)-富邦-北高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	137	51.58	21.1	51.24	50.70	115.9	29,784	0.39%	大買/鉅額交易
2024/11/21	17.1	49.96	56.2	50.27	51.00	-39.1	29,252	-0.13%
2024/11/20	24.1	49.86	4	49.85	49.00	20.1	28,476	0.07%
2024/11/19	6.3	49.70	4	49.50	49.20	2.3	28,204	0.01%
2024/11/18	11.3	49.99	10	50.03	48.90	1.3	28,674	0.00%
2024/11/15	4.4	49.59	10	49.75	49.25	-5.6	28,140	-0.02%
2024/11/14	3.5	50.34	23	49.73	50.00	-19.5	27,995	-0.07%
2024/11/13	28.2	50.86	28	51.14	51.00	0.2	27,733	0.00%
2024/11/12	54.6	51.14	42	51.60	50.60	12.6	27,894	0.05%
2024/11/11	6	53.90	24.9	53.89	54.10	-18.9	26,518	-0.07%
2024/11/08	28.2	53.26	17.5	52.80	52.40	10.7	25,128	0.04%
2024/11/07	23.4	52.54	22.2	52.51	52.50	1.2	24,460	0.00%
2024/11/06	86.2	52.57	145.1	52.49	52.10	-59	23,751	-0.25%	大賣/
2024/11/05	50.1	48.96	44.8	48.69	50.20	5.2	21,681	0.02%
2024/11/04	1.1	45.78	1	45.65	45.95	0.1	20,493	0.00%
2024/11/01	0.1	44.95	11	45.10	45.70	-10.9	20,988	-0.05%
2024/10/30	10.1	45.86	1	46.00	45.40	9.1	21,234	0.04%
2024/10/29	0	0.00	1	45.60	45.65	-1	21,508	0.00%
2024/10/28	5.1	45.46	4	45.48	45.40	1.1	21,708	0.01%
2024/10/25	4	46.03	6.1	45.97	46.30	-2.1	21,819	-0.01%
2024/10/24	0.6	45.40	2	45.55	45.20	-1.4	22,355	-0.01%
2024/10/23	0	0.00	10	45.76	45.85	-10	22,689	-0.04%
2024/10/22	1	46.15	4.1	46.01	46.00	-3.1	22,828	-0.01%
2024/10/21	2	45.65	1	45.40	45.60	1	23,182	0.00%
2024/10/18	13	45.84	15	45.90	45.50	-2	23,584	-0.01%
2024/10/17	2	45.13	3.1	45.26	45.50	-1.1	24,131	0.00%
2024/10/16	7	44.31	2	44.65	44.80	5	24,748	0.02%
2024/10/15	7	44.94	16.1	45.03	44.90	-9.1	25,251	-0.04%
2024/10/14	1	44.10	4	44.41	44.20	-3	27,071	-0.01%
2024/10/11	13.2	44.67	31	44.69	44.40	-17.8	28,696	-0.06%
2024/10/09	10.2	44.92	30	44.76	44.20	-19.8	30,194	-0.07%
2024/10/08	4.1	42.42	0	0.00	42.20	4.1	29,939	0.01%
2024/10/07	11	42.99	16	43.04	43.20	-5	29,969	-0.02%
2024/10/04	16.1	44.36	9	44.26	43.80	7.1	29,976	0.02%
2024/10/01	6	44.68	11	44.05	44.40	-5	30,763	-0.02%
2024/09/30	7	43.85	12	44.51	43.10	-5	30,877	-0.02%
2024/09/27	12	44.49	18	44.56	44.35	-6	30,855	-0.02%
2024/09/26	2	43.95	1	44.20	43.65	1	30,817	0.00%
2024/09/25	36.1	44.21	8	44.16	43.85	28.1	30,744	0.09%
2024/09/24	4	43.08	3	43.00	43.30	1	30,618	0.00%
2024/09/23	3	43.85	7	43.68	43.70	-4	30,619	-0.01%
2024/09/20	16	43.95	9	43.96	43.20	7	30,808	0.02%
2024/09/19	0	0.00	9	43.48	43.85	-9	30,970	-0.03%
2024/09/18	15	43.02	0	0.00	42.50	15	31,322	0.05%
2024/09/16	4	43.45	2	43.40	43.55	2	31,613	0.01%
2024/09/13	3.2	42.77	4	42.98	43.05	-0.8	32,530	0.00%
2024/09/12	18	42.76	3	42.75	42.85	15	33,280	0.05%
2024/09/11	1	41.75	1.8	41.64	41.35	-0.8	33,209	0.00%
2024/09/10	9	42.25	2	41.53	41.45	7	33,436	0.02%
2024/09/09	19.3	42.12	1	42.60	42.25	18.3	33,539	0.05%
2024/09/06	5	42.62	7	43.04	43.30	-2	34,432	-0.01%
2024/09/05	11.3	42.53	1	42.85	41.80	10.3	34,826	0.03%
2024/09/04	6.3	42.46	2	42.43	42.25	4.3	35,387	0.01%
2024/09/03	5.3	44.94	9	44.70	44.60	-3.8	35,390	-0.01%
2024/09/02	0	0.00	1	45.65	45.45	-1	35,440	0.00%
2024/08/30	2	45.82	2	45.88	45.60	0	35,672	0.00%
2024/08/29	7	45.60	2	46.00	45.80	5	35,878	0.01%
2024/08/28	6	46.08	15	46.42	46.60	-9	36,494	-0.02%
2024/08/27	2	45.88	1	45.85	46.00	1	37,017	0.00%
2024/08/26	2	46.70	6	46.61	46.00	-4	37,228	-0.01%
2024/08/23	3	44.78	10	44.97	45.50	-7	37,328	-0.02%
2024/08/22	7	45.40	0	45.55	45.40	7	37,919	0.02%
2024/08/21	13	45.86	4	46.09	45.35	9	38,297	0.02%
2024/08/20	36.1	45.90	20	46.00	45.90	16.1	38,158	0.04%
2024/08/19	18	47.39	2	47.40	47.10	16	38,020	0.04%
2024/08/16	0.4	47.90	2.1	47.88	47.55	-1.6	38,811	0.00%
2024/08/15	0.1	47.79	1	47.85	47.35	-0.9	38,995	0.00%
2024/08/14	21	47.96	11	48.34	47.70	10	39,254	0.03%
2024/08/13	12.5	48.29	5	48.25	47.80	7.5	39,065	0.02%
2024/08/12	2	47.33	7	47.62	48.30	-5	40,003	-0.01%
2024/08/09	18	46.54	17	46.28	46.15	1	41,267	0.00%
2024/08/08	14	44.31	6	44.68	44.20	8	41,889	0.02%
2024/08/07	14.1	44.04	9	44.81	44.70	5.1	41,849	0.01%
2024/08/06	12	44.20	23.4	42.42	42.95	-11.4	42,300	-0.03%
2024/08/05	5.1	44.13	31.7	44.02	43.35	-26.6	41,900	-0.06%
2024/08/02	16.1	48.27	0	0.00	47.80	16.1	42,073	0.04%
2024/08/01	18	49.18	25.2	49.60	49.65	-7.2	41,833	-0.02%
2024/07/31	8.1	47.85	0	0.00	47.70	8.1	41,593	0.02%
2024/07/30	2.3	46.86	9.4	46.19	47.30	-7.1	41,358	-0.02%
2024/07/29	19.3	48.48	8	48.29	47.00	11.3	41,220	0.03%
2024/07/26	57	49.73	51.2	49.52	49.50	5.8	40,585	0.01%
2024/07/23	18	51.77	4	51.75	51.60	14	40,254	0.03%
2024/07/22	18	51.88	14.5	51.90	51.40	3.5	40,188	0.01%
2024/07/19	16	54.68	6	54.68	53.60	10	39,814	0.03%
2024/07/18	24.1	54.86	1.2	54.83	54.60	22.9	39,744	0.06%
2024/07/17	30	57.18	15.2	57.41	56.40	14.8	38,942	0.04%
2024/07/16	16.3	56.30	13	56.00	56.10	3.3	38,597	0.01%
2024/07/15	83.2	58.52	36	59.19	56.60	47.2	38,578	0.12%
2024/07/12	40	58.45	67.3	58.82	59.00	-27.3	36,813	-0.07%
2024/07/11	16.1	58.01	51.1	58.04	58.10	-35	35,424	-0.10%
2024/07/10	8	56.55	10	57.09	57.00	-2	34,222	-0.01%
2024/07/09	9.5	55.74	2	55.55	56.00	7.5	33,972	0.02%
2024/07/08	8	56.09	26	56.57	56.30	-18	33,963	-0.05%
2024/07/05	28.3	57.43	31.5	57.19	56.40	-3.2	33,926	-0.01%
2024/07/04	0	0.00	16	56.01	56.10	-16	33,249	-0.05%
2024/07/03	4.1	55.38	24	55.58	55.30	-19.9	33,468	-0.06%
2024/07/02	10	55.68	6	55.42	55.60	4	33,806	0.01%
2024/07/01	3.1	56.36	8	56.30	56.20	-4.9	34,337	-0.01%
2024/06/28	2	55.90	4	56.05	55.80	-2	34,737	-0.01%
2024/06/27	3.2	55.50	16	55.70	55.60	-12.8	35,544	-0.04%
2024/06/26	5	56.50	12	56.53	56.30	-7	38,810	-0.02%
2024/06/25	9	55.80	6.1	56.00	56.70	2.9	39,226	0.01%
2024/06/24	7	56.53	17	56.96	57.00	-10	39,599	-0.03%
2024/06/21	7	56.31	6	56.52	56.60	1	40,663	0.00%
2024/06/20	10	56.65	26	56.94	57.20	-16	42,520	-0.04%
2024/06/19	10.1	55.91	55	56.14	56.20	-44.9	46,809	-0.10%
2024/06/18	3	54.90	5	54.68	54.80	-2	46,730	0.00%
2024/06/17	5.4	54.70	2	54.50	54.50	3.4	47,715	0.01%
2024/06/14	16	55.12	3.1	55.26	55.40	12.9	48,556	0.03%
2024/06/13	16.1	55.53	40	55.88	55.70	-23.9	48,707	-0.05%
2024/06/12	10	53.90	4	53.67	53.70	6	48,391	0.01%
2024/06/11	25.1	53.62	4	53.48	52.90	21.1	48,507	0.04%
2024/06/07	27	53.19	23	53.03	53.00	4	48,804	0.01%
2024/06/06	6	54.00	0	0.00	53.70	6	48,606	0.01%
2024/06/05	12	54.23	0	0.00	53.90	12	48,792	0.02%
2024/06/04	4	54.67	6	54.43	54.40	-2	48,882	0.00%
2024/06/03	32.2	55.33	59	55.63	54.70	-26.8	48,958	-0.05%
2024/05/31	12	54.03	3	53.87	53.50	9	48,477	0.02%
2024/05/30	12.7	54.59	6.4	54.67	54.40	6.3	48,280	0.01%
2024/05/29	8.4	55.97	16	56.12	55.80	-7.6	48,366	-0.02%
2024/05/28	29.1	56.23	17	56.30	56.40	12.1	48,393	0.03%
2024/05/27	36.1	55.74	37	55.66	56.00	-0.9	47,940	0.00%
2024/05/24	7	54.31	8	54.70	55.00	-1	47,884	0.00%
2024/05/23	46.7	54.42	4	54.65	54.00	42.7	47,881	0.09%
2024/05/22	28.1	55.56	37.2	55.52	55.70	-9.2	48,095	-0.02%
2024/05/21	34	54.03	31	54.45	54.50	3	48,281	0.01%
2024/05/20	44.2	53.60	49.1	53.52	53.40	-5	48,296	-0.01%
2024/05/17	31.1	53.47	8	53.40	53.50	23.1	48,261	0.05%
2024/05/16	112.5	53.40	64.5	53.13	53.00	48	48,377	0.10%	大買/
2024/05/15	86.1	55.13	35	55.09	54.50	51.1	48,175	0.11%
2024/05/14	27	58.04	24	57.63	59.00	3	48,292	0.01%
2024/05/13	16	56.82	4.1	56.85	56.80	11.9	47,778	0.02%
2024/05/10	6	56.43	27	56.47	57.00	-21	47,990	-0.04%
2024/05/09	6	54.75	5	54.60	54.60	1	47,504	0.00%
2024/05/08	16	54.91	29	54.78	54.40	-13	47,922	-0.03%
2024/05/07	6	52.25	1	53.00	52.80	5	48,030	0.01%
2024/05/06	3	52.33	1	52.61	52.40	2	48,531	0.00%
2024/05/03	2	52.40	1	53.00	52.00	1	49,269	0.00%
2024/05/02	7	52.30	1	52.20	52.50	6	50,453	0.01%
2024/04/30	9	53.32	3	53.53	53.10	6	51,801	0.01%
2024/04/29	0	0.00	3.1	53.80	53.80	-3.1	54,286	-0.01%
2024/04/26	3	53.73	21	54.14	53.30	-18	58,219	-0.03%
2024/04/25	9	53.22	0.7	53.76	53.20	8.3	59,561	0.01%
2024/04/24	3	54.27	8	53.81	54.30	-5	59,688	-0.01%
2024/04/23	6	51.52	2	51.75	51.40	4	59,848	0.01%
2024/04/22	5	51.46	4	51.45	50.80	1	60,044	0.00%
2024/04/19	18	53.65	4	53.50	53.00	14	60,191	0.02%
2024/04/18	8.2	54.00	3	53.97	53.70	5.2	60,271	0.01%
2024/04/17	11	54.15	9	54.36	54.10	2	60,515	0.00%
2024/04/16	17	54.78	26	54.28	53.90	-9	60,897	-0.01%
2024/04/15	38	56.15	30.2	56.11	56.00	7.8	61,158	0.01%
2024/04/12	28.1	57.67	37	57.58	57.40	-8.9	61,335	-0.01%
2024/04/11	8	57.73	3	58.00	58.00	5	61,743	0.01%
2024/04/10	7	58.04	22	57.71	57.80	-15	61,910	-0.02%
2024/04/09	30.7	58.44	9	58.34	57.80	21.7	62,145	0.03%
2024/04/08	6.3	58.45	1	58.30	58.30	5.3	62,575	0.01%
2024/04/03	33.5	59.10	13	59.26	59.20	20.5	63,174	0.03%
2024/04/02	15	58.98	1.2	59.18	59.00	13.8	64,211	0.02%
2024/04/01	72	59.14	68	59.01	58.80	4	64,903	0.01%
2024/03/29	123.8	60.34	231	60.28	59.70	-107.2	65,111	-0.16%	大買/大賣/鉅額交易
2024/03/28	72	57.99	72	58.34	58.50	0	63,677	0.00%
2024/03/27	105.1	58.19	119	57.97	58.70	-13.9	64,941	-0.02%	大買/大賣/
2024/03/26	67.1	57.69	64	57.81	57.30	3.1	67,153	0.00%
2024/03/25	241.6	59.35	181	59.32	59.00	60.6	68,852	0.09%	大買/大賣/
2024/03/22	220	60.78	310	60.69	61.10	-90	67,978	-0.13%	大買/大賣/
2024/03/21	5.5	56.01	9	55.80	56.20	-3.5	64,559	-0.01%
2024/03/20	54.1	55.33	2	54.70	54.30	52.1	70,266	0.07%
2024/03/19	19.5	55.91	60	56.03	56.10	-40.5	69,501	-0.06%
2024/03/18	2.8	54.53	1	55.60	55.70	1.8	68,858	0.00%
2024/03/15	67.1	55.24	11	54.74	54.10	56.1	68,641	0.08%
2024/03/14	5	55.14	6	55.43	54.90	-1	68,074	0.00%
2024/03/13	26	55.85	16	56.96	54.70	10	67,758	0.01%
2024/03/12	1	55.00	3	55.43	55.60	-2	66,957	0.00%
2024/03/11	4	55.50	3.1	55.34	54.90	1	67,023	0.00%
2024/03/08	6.2	54.91	18	54.42	54.20	-11.9	66,858	-0.02%
2024/03/07	6	55.33	1	55.60	55.10	5	66,625	0.01%
2024/03/06	6	56.25	21.1	56.46	56.60	-15.1	66,404	-0.02%
2024/03/05	16.1	56.16	6	56.52	56.50	10.1	67,155	0.02%
2024/03/04	15	56.69	6	56.28	55.60	9	66,969	0.01%
2024/03/01	2	55.90	9	56.03	56.00	-7	66,771	-0.01%
2024/02/29	6	54.72	1	55.30	55.00	5	66,756	0.01%
2024/02/27	8.1	54.07	18.5	54.05	54.10	-10.4	66,677	-0.02%
2024/02/26	17.5	55.04	7	55.10	55.00	10.5	66,400	0.02%
2024/02/23	29.4	56.31	20	55.87	55.10	9.4	66,815	0.01%
2024/02/22	20.5	57.10	27	57.43	56.30	-6.5	67,141	-0.01%
2024/02/21	10	56.44	4	56.72	56.60	6	66,636	0.01%
2024/02/20	10.1	56.79	11	56.76	57.00	-0.9	66,559	0.00%
2024/02/19	54	57.17	21.1	57.24	56.50	32.9	66,604	0.05%
2024/02/16	27	58.00	26	57.97	58.10	1	66,459	0.00%
2024/02/15	156.1	58.65	170.1	58.68	58.00	-14	65,602	-0.02%	大買/大賣/
2024/02/05	28	56.44	5	56.46	56.50	23	64,313	0.04%
2024/02/02	28	56.06	22	56.25	56.30	6	63,794	0.01%
2024/02/01	20.2	55.03	15	54.71	55.30	5.2	63,288	0.01%
2024/01/31	19.1	55.21	6	55.57	54.90	13.1	63,318	0.02%
2024/01/30	122	55.66	122	56.11	56.10	0	62,977	0.00%	大買/大賣/
2024/01/29	106	55.97	129.6	55.93	55.80	-23.6	62,250	-0.04%	大買/大賣/
2024/01/26	21.1	55.54	33	55.63	55.40	-11.9	61,744	-0.02%
2024/01/25	120.1	56.35	134	57.43	56.20	-13.9	61,265	-0.02%	大買/大賣/
2024/01/24	110	57.14	119.3	57.29	56.50	-9.3	60,233	-0.02%	大買/大賣/
2024/01/23	100.1	56.81	139	56.54	57.20	-38.9	59,201	-0.07%	大賣/
2024/01/22	124.3	55.09	111.2	54.83	56.00	13.1	57,007	0.02%	大買/大賣/
2024/01/19	48	51.10	73.3	51.36	51.90	-25.3	53,081	-0.05%
2024/01/18	1.7	49.01	5	49.35	49.25	-3.3	51,791	-0.01%
2024/01/17	9	49.56	22	49.73	49.05	-13	51,676	-0.03%
2024/01/16	12	50.38	7	50.33	50.10	5	51,325	0.01%
2024/01/15	16	50.74	21	51.12	50.50	-5	51,180	-0.01%
2024/01/12	13	51.25	16	51.43	51.10	-3	51,059	-0.01%
2024/01/11	46.3	50.11	14	50.69	51.00	32.3	50,796	0.06%
2024/01/10	32.1	49.62	28	49.73	49.05	4.1	51,164	0.01%
2024/01/09	418	51.76	415	50.62	50.20	3	51,011	0.01%	大買/大賣/
2024/01/08	13	51.51	25	51.56	51.20	-12	50,501	-0.02%
2024/01/05	21	51.28	13	51.92	50.80	8	50,575	0.02%
2024/01/04	15	50.76	6	50.95	51.00	9	50,266	0.02%
2024/01/03	24.1	50.84	18	50.74	50.80	6.1	50,643	0.01%
2024/01/02	42.2	51.92	22	52.37	51.10	20.2	50,296	0.04%
2023/12/29	251.4	52.59	301	52.73	52.80	-49.6	49,571	-0.10%	大買/大賣/
2023/12/28	151.5	52.70	124	52.96	52.60	27.5	48,728	0.06%	大買/大賣/
2023/12/27	276.1	51.49	276	51.71	51.90	0.1	47,463	0.00%	大買/大賣/
2023/12/26	62	51.68	31	51.43	51.30	31	47,306	0.07%
2023/12/25	47	51.43	47	51.69	51.60	0	46,552	0.00%
2023/12/22	60	50.64	39	50.52	50.60	21	44,661	0.05%
2023/12/21	99	49.07	92.9	49.44	50.00	6.1	42,887	0.01%
2023/12/20	73.3	47.71	100.1	47.84	49.00	-26.8	40,136	-0.07%
2023/12/19	63.1	46.10	38	45.92	45.05	25.1	37,140	0.07%
2023/12/18	55.2	47.10	47	47.02	46.65	8.2	36,202	0.02%
2023/12/15	313.4	51.83	233.5	52.28	48.40	80	34,823	0.23%	大買/大賣/
2023/12/14	3	51.70	15	51.70	51.70	-12	28,816	-0.04%
2023/12/13	0	0.00	33	47.00	47.00	-33	28,862	-0.11%
2023/12/12	1	42.70	18	42.76	42.75	-17	28,910	-0.06%
2023/12/11	10	42.55	14	43.04	42.45	-4	28,988	-0.01%
2023/12/08	3.5	42.23	3	42.40	42.30	0.5	29,031	0.00%
2023/12/07	8.5	41.62	3	41.55	41.70	5.5	29,074	0.02%
2023/12/06	0	0.00	6	41.71	41.50	-6	29,570	-0.02%
2023/12/05	31	40.72	5	40.75	40.70	26	29,603	0.09%
2023/12/04	2	41.70	4	41.60	41.60	-2	29,667	-0.01%
2023/12/01	7	41.70	20	41.98	41.95	-13	30,018	-0.04%
2023/11/30	2	41.75	1	42.40	42.40	1	30,138	0.00%
2023/11/29	6	41.52	1	41.60	41.60	5	29,278	0.02%
2023/11/28	2	41.23	7	41.55	41.65	-5	29,644	-0.02%
2023/11/27	10.5	41.10	3	40.85	40.85	7.5	30,121	0.02%
2023/11/24	7	41.66	2.5	41.70	41.80	4.5	30,133	0.01%
2023/11/23	24	42.53	13	42.11	42.10	11	30,282	0.04%
2023/11/22	56	42.73	10	42.89	42.35	46	30,547	0.15%
2023/11/21	59.3	44.02	64.3	44.04	44.00	-5	30,794	-0.02%
2023/11/20	12	41.68	1.5	41.65	42.15	10.5	31,088	0.03%
2023/11/17	10	42.82	3	43.08	42.65	7	31,104	0.02%
2023/11/16	32	42.91	6	43.33	43.05	26	31,872	0.08%
2023/11/15	11	43.81	5	43.46	42.70	6	32,226	0.02%
2023/11/14	7	43.31	4	43.50	43.40	3	33,091	0.01%
2023/11/13	22	42.85	24	42.91	43.55	-2	34,516	-0.01%
2023/11/10	6	42.43	0	0.00	42.50	6	35,548	0.02%
2023/11/09	7	42.81	3	42.85	42.65	4	36,700	0.01%
2023/11/08	6	43.39	10	43.26	43.20	-4	38,185	-0.01%
2023/11/07	4	41.80	4	42.26	42.00	0	38,708	0.00%
2023/11/06	6	42.24	14	42.30	42.20	-8	39,818	-0.02%
2023/11/03	7	41.53	2	41.35	41.50	5	40,818	0.01%
2023/11/02	7	41.91	10.1	42.13	41.75	-3.1	43,217	-0.01%
2023/11/01	12	40.65	5.1	40.58	40.70	7	44,417	0.02%
2023/10/31	10	40.49	5	40.44	40.20	5	46,049	0.01%
2023/10/30	3	42.10	2	41.90	41.90	1	46,089	0.00%
2023/10/27	0	0.00	3.1	43.23	42.95	-3.1	46,194	-0.01%
2023/10/26	5	43.57	3	42.72	43.00	2	46,717	0.00%
2023/10/25	10	44.53	6	44.18	43.95	4	47,083	0.01%
2023/10/24	2	44.53	2	44.33	44.60	0	47,368	0.00%
2023/10/23	0	0.00	5	43.61	43.45	-5	47,566	-0.01%
2023/10/20	4	43.30	2	43.53	43.65	2	48,120	0.00%
2023/10/19	7	43.57	8	43.52	43.45	-1	48,500	0.00%
2023/10/18	5	43.70	11	43.78	44.50	-6	48,672	-0.01%
2023/10/17	6	45.08	0	45.70	44.95	6	48,432	0.01%
2023/10/16	6	46.43	8	46.41	46.20	-2	52,411	0.00%
2023/10/13	8	46.97	2	47.20	47.35	6	56,858	0.01%
2023/10/12	5	48.36	1	49.05	48.25	4	57,896	0.01%
2023/10/11	15.1	48.69	5	49.18	48.10	10.1	61,021	0.02%
2023/10/06	7.1	51.11	3	51.43	51.10	4.1	62,855	0.01%
2023/10/05	8	50.61	1	51.00	50.80	7	65,797	0.01%
2023/10/04	7	49.39	5	49.79	50.10	2	67,357	0.00%
2023/10/03	10	51.15	2	50.60	50.60	8	67,729	0.01%
2023/10/02	6	52.87	7	51.69	52.20	-1	68,251	0.00%
2023/09/28	13	49.43	5	49.65	49.00	8	68,352	0.01%
2023/09/27	1	48.75	0	0.00	48.85	1	69,479	0.00%
2023/09/26	1	49.45	1	48.95	48.70	0	72,260	0.00%
2023/09/25	3	49.28	1.2	49.78	49.45	1.8	73,332	0.00%
2023/09/22	17	48.44	15	48.02	49.35	2	73,654	0.00%
2023/09/21	4	47.99	4	48.08	48.30	0	73,761	0.00%
2023/09/20	7	49.19	20	48.79	48.50	-13	73,935	-0.02%
2023/09/19	3	48.55	10	49.02	48.50	-7	74,044	-0.01%
2023/09/18	10.2	50.24	18	49.74	49.65	-7.8	74,353	-0.01%
2023/09/15	6.1	52.13	4	52.03	52.10	2.1	75,217	0.00%
2023/09/14	1	52.20	9.1	52.00	52.10	-8.1	75,876	-0.01%
2023/09/13	5	51.14	11	51.09	51.00	-6	76,812	-0.01%
2023/09/12	9	51.74	15	51.82	51.30	-6	78,697	-0.01%
2023/09/11	17	51.75	16	52.18	52.10	1	80,801	0.00%
2023/09/08	12.2	54.53	15	54.33	54.00	-2.8	83,063	0.00%
2023/09/07	11	55.09	4	55.65	54.80	7	84,842	0.01%
2023/09/06	30	56.83	26	57.07	56.60	4	85,170	0.00%
2023/09/05	11	55.28	19	55.16	55.90	-8	85,974	-0.01%
2023/09/04	9	54.28	10	54.06	54.70	-1	85,837	0.00%
2023/09/01	22	53.97	1	54.80	53.60	21	85,883	0.02%
2023/08/31	6	54.33	5	55.22	56.40	1	85,586	0.00%
2023/08/30	3	55.47	4	55.60	54.60	-1	85,125	0.00%
2023/08/29	3	54.40	21	54.07	54.60	-18	85,733	-0.02%
2023/08/28	22	55.11	12	55.46	54.50	10	85,958	0.01%
2023/08/25	29	56.24	32	56.13	55.80	-3	86,562	0.00%
2023/08/24	54	60.62	55	60.49	58.60	-1	87,756	0.00%
2023/08/23	7	58.41	17.2	58.88	59.20	-10.2	87,011	-0.01%
2023/08/22	54	58.38	38	58.72	58.20	16	87,524	0.02%
2023/08/21	10	58.25	9.1	58.52	57.90	0.9	87,458	0.00%
2023/08/18	61	58.22	42	58.27	57.00	19	86,941	0.02%
2023/08/17	50	57.87	48	58.06	59.50	2	85,817	0.00%
2023/08/16	34	56.45	58.8	56.14	58.00	-24.8	84,487	-0.03%
2023/08/15	42.1	55.75	26	55.76	54.60	16.1	83,213	0.02%
2023/08/14	80.5	54.43	58	54.33	53.10	22.5	82,167	0.03%
2023/08/11	35	58.65	30	58.85	57.50	5	80,782	0.01%
2023/08/10	64	56.63	64	57.50	57.50	0	80,145	0.00%
2023/08/09	69	60.46	82	60.15	59.50	-13	79,227	-0.02%
2023/08/08	117.2	62.16	115	62.25	60.90	2.2	78,243	0.00%	大買/大賣/
2023/08/07	51	61.84	36	61.92	63.80	15	75,718	0.02%
2023/08/04	80.2	57.40	68	57.32	58.00	12.2	74,143	0.02%
2023/08/02	14.3	59.99	19	58.32	58.90	-4.7	72,302	-0.01%
2023/08/01	7	62.09	8.1	62.54	64.10	-1.1	71,804	0.00%
2023/07/31	15	66.81	16	64.71	63.70	-1	71,306	0.00%
2023/07/28	13	66.81	6	66.50	69.90	7	70,716	0.01%
2023/07/27	8	69.88	9	68.64	68.10	-1	70,096	0.00%
2023/07/26	6	70.77	3	70.80	70.00	3	69,645	0.00%
2023/07/25	21	72.58	12.2	72.50	72.00	8.9	69,272	0.01%
2023/07/24	19.8	69.57	15	69.47	70.20	4.8	68,595	0.01%
2023/07/21	17.8	65.27	15.7	62.25	67.00	2.1	67,841	0.00%
2023/07/20	9.2	62.67	27	61.00	62.30	-17.8	67,291	-0.03%
2023/07/19	231.1	68.34	229	68.69	63.60	2.1	66,682	0.00%	大買/大賣/
2023/07/18	143.7	64.52	144.6	64.49	65.50	-1	62,257	0.00%	大買/大賣/
2023/07/17	144.1	58.89	133	58.38	61.30	11.1	57,471	0.02%	大買/大賣/
2023/07/14	60.5	54.16	76.5	55.02	55.80	-16	56,001	-0.03%
2023/07/13	65.2	50.55	69	51.34	50.80	-3.8	52,594	-0.01%
2023/07/12	106.6	48.02	74	47.78	47.60	32.6	49,977	0.07%	大買/
2023/07/11	22	46.37	23	46.53	47.25	-1	47,003	0.00%
2023/07/10	10	44.75	26	44.62	44.40	-16	45,407	-0.04%
2023/07/07	25	44.88	11	45.24	44.60	14	44,877	0.03%
2023/07/06	8	45.29	29	44.55	44.70	-21	44,048	-0.05%
2023/07/05	38	45.90	37	45.85	45.20	1	43,005	0.00%
2023/07/04	75.1	47.36	57	46.60	47.15	18.1	41,826	0.04%
2023/07/03	82.8	44.80	52	44.64	44.15	30.8	39,339	0.08%
2023/06/30	21	43.13	8	43.18	43.20	13	38,238	0.03%
2023/06/29	12	42.82	8	42.97	43.15	4	37,877	0.01%
2023/06/28	31	43.03	30	42.86	42.70	1	37,617	0.00%
2023/06/27	7	43.29	23	43.35	42.90	-16	37,121	-0.04%
2023/06/26	23	44.38	56	44.20	44.35	-33	36,726	-0.09%
2023/06/21	59	44.75	52	44.61	44.75	7	36,181	0.02%
2023/06/20	51	43.37	44	43.13	43.10	7	35,260	0.02%
2023/06/19	31.5	44.47	110	44.77	44.10	-78.5	34,319	-0.23%	大賣/
2023/06/16	39	46.34	79	45.59	45.50	-40	33,315	-0.12%
2023/06/15	116	45.10	76	45.12	46.00	40	31,181	0.13%	大買/
2023/06/14	114	42.59	76	41.91	42.95	38	28,940	0.13%	大買/
2023/06/13	73	39.70	89	39.86	40.60	-16	26,175	-0.06%
2023/06/12	11	38.35	6	38.19	36.95	5	24,184	0.02%
2023/06/09	39	38.38	11	38.32	38.65	28	23,616	0.12%
2023/06/08	1	36.15	1	36.40	36.40	0	22,474	0.00%
2023/06/07	6	36.60	5	36.62	36.75	1	22,362	0.00%
2023/06/06	1	35.65	0	0.00	36.20	1	22,047	0.00%
2023/06/05	3	36.22	20	36.37	36.25	-17	21,671	-0.08%
2023/06/02	17	36.69	11	36.65	36.25	6	21,387	0.03%
2023/06/01	14	35.81	34	35.73	35.55	-20	20,473	-0.10%
2023/05/31	11	37.00	7	37.17	36.85	4	19,836	0.02%
2023/05/30	114	37.63	91	37.65	37.70	23	18,765	0.12%	大買/
2023/05/29	13	36.43	14	36.75	37.50	-1	16,715	-0.01%
2023/05/26	26	33.38	6	33.78	34.10	20	15,970	0.13%
2023/05/25	4	32.68	67	32.90	33.25	-63	14,823	-0.42%
2023/05/24	1	30.65	1	30.50	30.85	0	13,858	0.00%
2023/05/23	0	0.00	1	30.80	31.00	-1	13,517	-0.01%
2023/05/22	1	30.35	0	0.00	30.55	1	13,328	0.01%
2023/05/19	0	0.00	6	31.40	31.45	-6	13,051	-0.05%
2023/05/18	1	30.35	1	30.25	30.55	0	12,907	0.00%
2023/05/17	0	0.00	5	30.45	30.45	-5	12,691	-0.04%
2023/05/16	3	29.50	12	30.67	30.80	-9	12,377	-0.07%
2023/05/15	91	30.64	0	0.00	30.95	91	11,959	0.76%
2023/05/11	1	32.35	3	32.13	32.25	-2	11,303	-0.02%
2023/05/10	1	31.65	0	0.00	31.75	1	11,233	0.01%
2023/05/08	1	32.65	0	0.00	32.75	1	11,238	0.01%
2023/05/04	0	0.00	2	32.28	32.35	-2	11,200	-0.02%
2023/04/25	1	31.70	0	0.00	31.70	1	11,027	0.01%
2023/04/24	7	32.90	0	0.00	33.15	7	10,974	0.06%
2023/04/19	1	32.40	0	0.00	32.50	1	10,702	0.01%
2023/04/18	0	0.00	2	32.00	32.20	-2	10,416	-0.02%
2023/04/14	1	31.75	2	31.50	31.60	-1	10,164	-0.01%
2023/04/12	50	32.50	1	32.60	32.80	49	9,851	0.50%
2023/04/10	1	31.85	12	31.66	32.40	-11	9,573	-0.11%