強茂 (2481)-富邦-北高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.4
漲跌
▲0.7
漲幅
+1.26%
成交量
1,076張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	55.10	0	0.00	55.20	1	1,286	0.08%
2024/04/30	0	0.00	24	58.04	56.70	-24	1,284	-1.87%
2024/04/29	0	0.00	1	56.00	56.30	-1	1,259	-0.08%
2024/04/22	1	52.90	0	0.00	52.80	1	1,406	0.07%
2024/04/19	9	54.09	0	0.00	53.80	9	1,403	0.64%
2024/04/18	3	56.47	0	0.00	56.80	3	1,389	0.22%
2024/04/16	21	55.88	0	0.00	55.80	21	1,411	1.49%
2024/04/15	1	58.70	0	0.00	58.30	1	1,390	0.07%
2024/04/12	2	58.95	1	60.00	59.40	1	1,385	0.07%
2024/04/11	0	0.00	1	58.70	59.70	-1	1,380	-0.07%
2024/04/10	1.1	59.61	1	59.80	59.70	0.1	1,397	0.01%
2024/04/09	6	59.08	1	59.20	59.20	5	1,436	0.35%
2024/04/08	1	58.60	1	59.30	59.10	0	1,462	0.00%
2024/04/02	1	57.20	0	0.00	57.80	1	1,479	0.07%
2024/04/01	0	0.00	1	57.50	57.80	-1	1,497	-0.07%
2024/03/29	0	0.00	20	57.00	56.90	-20	1,505	-1.33%
2024/03/28	4	57.45	0	0.00	57.40	4	1,568	0.26%
2024/03/26	1	57.60	0	0.00	56.70	1	1,581	0.06%
2024/03/25	0	0.00	1	58.70	57.80	-1	1,625	-0.06%
2024/03/22	1	57.60	2	57.20	57.70	-1	1,668	-0.06%
2024/03/20	2	56.60	0	0.00	57.10	2	2,165	0.09%
2024/03/18	21	56.65	0	0.00	56.90	21	2,253	0.93%
2024/03/15	5.1	57.10	0	0.00	57.10	5.1	2,284	0.22%
2024/03/14	1	57.80	0	0.00	57.60	1	2,344	0.04%
2024/03/13	24	58.90	1	58.30	58.40	23	2,361	0.97%
2024/03/12	10	59.65	0	0.00	59.70	10	2,355	0.42%
2024/03/08	12	59.48	13	60.30	59.20	-1	2,410	-0.04%
2024/03/07	2	59.90	0	0.00	60.30	2	2,431	0.08%
2024/03/06	4	61.10	0	0.00	60.90	4	2,561	0.16%
2024/03/04	0	62.30	0	0.00	61.50	0	2,886	0.00%
2024/03/01	0.1	62.11	0	0.00	62.00	0.1	2,874	0.01%
2024/02/29	0.1	62.00	0	0.00	62.40	0.1	2,876	0.00%
2024/02/23	2.3	62.37	0	0.00	62.20	2.3	2,878	0.08%
2024/02/22	0	0.00	5	63.10	63.10	-5	2,893	-0.17%
2024/02/21	0.3	63.20	0	0.00	63.50	0.3	2,900	0.01%
2024/02/20	0	0.00	2	63.45	62.90	-2	2,896	-0.07%
2024/02/19	0.3	64.20	5	63.84	63.80	-4.8	2,891	-0.16%
2024/02/15	0	0.00	4	61.90	61.90	-4	2,889	-0.14%
2024/02/05	0.1	61.50	0	0.00	61.20	0.1	2,888	0.00%
2024/02/01	0	0.00	1	62.10	61.70	-1	2,905	-0.03%
2024/01/31	5.1	62.00	0	0.00	61.90	5.1	2,903	0.17%
2024/01/30	5.1	62.66	0	0.00	62.50	5.1	2,888	0.17%
2024/01/26	0.1	63.20	0	0.00	63.30	0.1	2,879	0.00%
2024/01/24	0.1	64.40	2	64.80	63.90	-2	2,883	-0.07%
2024/01/22	0	0.00	1	63.60	63.90	-1	2,893	-0.03%
2024/01/18	0.1	63.00	0	0.00	62.70	0.1	2,899	0.00%
2024/01/17	1.1	62.81	3	65.57	63.10	-1.9	2,895	-0.07%
2024/01/16	3	64.50	1	65.20	64.80	2	2,802	0.07%
2024/01/15	12.1	63.77	0	0.00	63.80	12.1	2,770	0.44%
2024/01/12	7	63.31	0	0.00	63.10	7	2,793	0.25%
2024/01/11	0	0.00	1	63.30	63.90	-1	2,783	-0.04%
2024/01/10	6	62.88	1	63.10	62.90	5	2,804	0.18%
2024/01/09	0	0.00	6	64.10	63.90	-6	2,783	-0.22%
2024/01/04	11	64.98	1	66.00	65.00	10	2,764	0.36%
2024/01/03	3.3	65.15	0	0.00	65.70	3.3	2,741	0.12%
2023/12/29	3	67.37	0	0.00	67.30	3	2,646	0.11%
2023/12/27	1.1	68.61	0	0.00	68.50	1.1	2,589	0.04%
2023/12/26	1	69.50	0	0.00	69.00	1	2,568	0.04%
2023/12/25	1	69.60	2	71.00	69.30	-1	2,552	-0.04%
2023/12/22	3	69.30	7	69.81	69.60	-4	2,486	-0.16%
2023/12/20	0	0.00	1	70.40	68.60	-1	2,439	-0.04%
2023/12/19	12	68.29	10	68.25	68.50	2	2,392	0.08%
2023/12/18	11	70.85	2	70.55	69.30	9	2,342	0.38%
2023/12/15	24	71.68	25	72.94	69.30	-1	2,231	-0.04%
2023/12/14	3	70.07	1	69.40	70.30	2	1,847	0.11%
2023/12/11	1	69.00	1	70.00	69.00	0	1,776	0.00%
2023/12/08	0	0.00	5	68.30	68.60	-5	1,714	-0.29%
2023/12/07	0	0.00	0.2	67.00	67.10	-0.2	1,699	-0.01%
2023/12/06	0	0.00	1	68.00	67.90	-1	1,696	-0.06%
2023/12/04	3	68.83	0.2	69.00	68.50	2.8	1,630	0.17%
2023/12/01	37	71.19	47	71.04	70.20	-10	1,573	-0.64%
2023/11/30	22	69.56	27	69.50	70.70	-5	1,431	-0.35%
2023/11/29	1.2	65.20	0	0.00	65.90	1.2	1,156	0.10%
2023/11/28	0.2	63.70	0	0.00	63.80	0.2	1,104	0.02%
2023/11/24	0	0.00	2	64.20	63.90	-2	1,137	-0.18%
2023/11/21	1	63.40	2	63.50	63.70	-1	1,146	-0.09%
2023/11/20	3	62.60	1	62.70	62.90	2	1,139	0.18%
2023/11/15	1	61.60	1	61.80	61.60	0	1,156	0.00%
2023/11/10	0	0.00	3	59.90	59.90	-3	1,207	-0.25%
2023/11/09	0	0.00	1	60.80	60.80	-1	1,210	-0.08%
2023/11/07	1	61.60	0	0.00	61.80	1	1,291	0.08%
2023/11/01	10	60.50	1	60.50	60.00	9	1,499	0.60%
2023/10/31	10	59.45	1	60.10	59.60	9	1,525	0.59%
2023/10/27	1	61.40	0	0.00	61.40	1	1,633	0.06%
2023/10/25	0	0.00	1	63.20	62.90	-1	1,748	-0.06%
2023/10/24	1	62.40	2	62.00	62.10	-1	1,846	-0.05%
2023/10/23	10.2	61.31	0	0.00	61.50	10.2	1,890	0.54%
2023/10/20	6	61.82	14	61.56	61.80	-8	1,961	-0.41%
2023/10/19	6	62.83	1	62.90	63.00	5	2,055	0.24%
2023/10/18	0.2	62.90	2	62.75	63.20	-1.9	2,129	-0.09%
2023/10/16	10	63.30	2	64.10	63.30	8	2,403	0.33%
2023/10/06	0	0.00	5	64.62	64.60	-5	3,894	-0.13%
2023/10/04	1	63.50	0	0.00	63.80	1	5,391	0.02%
2023/10/03	1	65.20	0	0.00	64.40	1	5,595	0.02%
2023/10/02	0	0.00	1	64.40	64.60	-1	5,621	-0.02%
2023/09/26	1	64.50	0	0.00	64.00	1	5,682	0.02%
2023/09/22	1.1	64.18	0	0.00	64.50	1.1	5,702	0.02%
2023/09/19	2	66.05	0	0.00	65.80	2	5,784	0.03%
2023/09/18	0	0.00	1	67.20	67.10	-1	5,793	-0.02%
2023/09/15	0	0.00	4	65.98	66.40	-4	5,809	-0.07%
2023/09/14	0	0.00	2	67.15	67.20	-2	5,800	-0.03%
2023/09/13	2	65.50	0	0.00	65.80	2	5,789	0.03%
2023/09/12	1	66.20	1	65.80	65.80	0	5,816	0.00%
2023/09/05	2	65.90	0	0.00	65.80	2	5,961	0.03%
2023/09/04	2	64.90	0	0.00	64.90	2	5,958	0.03%
2023/09/01	3	64.53	0	0.00	64.30	3	5,963	0.05%
2023/08/31	3	64.00	0	0.00	64.20	3	5,992	0.05%
2023/08/30	0	0.00	1	64.10	64.00	-1	6,007	-0.02%
2023/08/29	10.2	61.85	0	0.00	62.70	10.2	6,070	0.17%
2023/08/28	1	61.60	0	0.00	61.60	1	6,075	0.02%
2023/08/24	1	63.70	3	63.67	62.60	-2	6,106	-0.03%
2023/08/23	0.1	62.40	0	0.00	62.30	0.1	6,159	0.00%
2023/08/21	0.2	63.10	0	0.00	62.70	0.2	6,188	0.00%
2023/08/17	1	61.70	0	0.00	64.40	1	6,202	0.02%
2023/08/16	1.1	62.14	0	0.00	62.50	1.1	6,180	0.02%
2023/08/14	5.1	63.50	50	62.53	62.60	-44.9	6,204	-0.72%
2023/08/11	1.3	65.52	0	0.00	65.20	1.3	6,171	0.02%
2023/08/10	18.1	66.70	1	66.80	66.80	17.1	6,139	0.28%
2023/08/09	2.1	70.22	0	0.00	70.30	2.1	6,052	0.03%
2023/08/08	1	72.60	0	0.00	71.80	1	6,001	0.02%
2023/08/07	0	0.00	1	72.60	72.90	-1	5,999	-0.02%
2023/08/04	1	70.80	0	0.00	71.30	1	6,010	0.02%
2023/08/02	2	72.65	2	71.80	71.70	0	6,010	0.00%
2023/08/01	2.1	73.67	1	72.80	73.50	1.1	5,947	0.02%
2023/07/31	14	73.09	2	74.10	72.70	12	5,894	0.20%
2023/07/28	1	74.40	0	0.00	74.80	1	5,830	0.02%
2023/07/27	3	77.27	0	0.00	77.80	3	5,781	0.05%
2023/07/26	16	75.69	0	0.00	75.40	16	5,704	0.28%
2023/07/25	2	76.05	0	0.00	76.50	2	5,677	0.04%
2023/07/24	31.1	76.09	5.1	76.79	76.30	26	5,619	0.46%
2023/07/21	31	77.44	1.1	78.02	77.70	29.9	5,525	0.54%
2023/07/20	10	78.47	5	77.98	78.60	5	5,494	0.09%
2023/07/19	10.1	78.64	6	78.93	77.60	4.1	5,426	0.08%
2023/07/18	14	82.49	16.1	81.85	79.90	-2.1	5,296	-0.04%
2023/07/17	69	80.26	18.1	79.90	80.10	50.9	4,748	1.07%
2023/07/14	4	76.88	5.2	77.75	78.00	-1.2	4,388	-0.03%
2023/07/13	10	75.97	6	75.97	75.20	4	4,225	0.09%
2023/07/12	36	78.10	24	78.67	76.30	12	4,058	0.30%
2023/07/11	7.5	77.72	103	77.67	79.00	-95.5	3,399	-2.81%	大賣/
2023/07/10	9	71.89	11	71.75	71.90	-2	2,663	-0.08%
2023/07/07	1.1	68.04	0	0.00	68.00	1.1	2,516	0.04%
2023/07/04	0	0.00	1	69.60	69.50	-1	2,554	-0.04%
2023/06/30	0	0.00	1	69.20	69.30	-1	2,628	-0.04%
2023/06/28	1	69.00	0	0.00	68.70	1	2,814	0.04%
2023/06/27	5	70.30	0	0.00	68.90	5	3,105	0.16%
2023/06/26	0	0.00	1	69.30	69.80	-1	3,064	-0.03%
2023/06/20	3	67.60	4	68.03	68.20	-1	3,213	-0.03%
2023/06/19	1	68.00	0	0.00	67.80	1	3,365	0.03%
2023/06/16	10	68.90	0	0.00	68.90	10	3,404	0.29%
2023/06/15	0	0.00	1	69.40	69.80	-1	3,655	-0.03%
2023/06/14	0	0.00	21	70.01	70.00	-21	3,677	-0.57%
2023/06/13	0	0.00	4	70.88	70.90	-4	3,720	-0.11%
2023/06/12	22	71.00	0	0.00	70.80	22	3,760	0.58%
2023/06/09	1	71.00	3	71.13	70.90	-2	3,746	-0.05%
2023/06/08	1	69.00	2	69.20	69.10	-1	3,751	-0.03%
2023/06/07	0	0.00	6	69.97	70.30	-6	3,866	-0.16%
2023/06/05	1	71.30	1	71.20	71.00	0	4,284	0.00%
2023/06/02	0	0.00	11	70.93	71.00	-11	4,565	-0.24%
2023/06/01	0	0.00	1	70.40	70.40	-1	4,811	-0.02%
2023/05/30	1	69.60	0	0.00	69.50	1	4,805	0.02%
2023/05/29	0	0.00	5	69.80	70.20	-5	4,800	-0.10%
2023/05/26	0	0.00	1	68.50	68.50	-1	4,761	-0.02%
2023/05/23	0	0.00	5	68.20	67.50	-5	4,779	-0.10%
2023/05/19	0	0.00	2	67.20	67.00	-2	4,807	-0.04%
2023/05/18	2	66.10	10	66.90	66.90	-8	4,852	-0.16%
2023/05/17	0	0.00	1	66.00	66.00	-1	4,888	-0.02%
2023/05/16	0	0.00	5	66.00	65.80	-5	4,896	-0.10%
2023/05/09	2	65.10	0	0.00	65.00	2	5,044	0.04%
2023/05/02	0	0.00	5	66.76	67.00	-5	5,540	-0.09%
2023/04/28	1	65.40	12	65.40	65.40	-11	5,623	-0.20%
2023/04/27	0	0.00	5	64.38	64.30	-5	5,616	-0.09%
2023/04/26	5.1	63.51	0	0.00	64.40	5.1	5,612	0.09%
2023/04/25	13.1	64.32	2	64.90	64.30	11.1	5,597	0.20%
2023/04/21	11	66.91	0	0.00	66.80	11	5,571	0.20%
2023/04/20	14.1	69.31	0	0.00	69.20	14.1	5,542	0.25%
2023/04/19	10	70.60	11	70.40	70.60	-1	5,551	-0.02%
2023/04/18	15	72.19	14	71.67	71.60	1	5,527	0.02%
2023/04/17	0	0.00	2	72.00	72.20	-2	5,455	-0.04%
2023/04/14	0.5	70.00	0	0.00	69.90	0.5	5,370	0.01%
2023/04/13	0.1	70.70	0	0.00	70.10	0.1	5,323	0.00%
2023/04/12	1	72.60	2	72.10	71.80	-1	5,283	-0.02%