晶宏 (3141)-富邦-北高雄券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
81.2
漲跌
▲0.3
漲幅
+0.37%
成交量
365張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	82.40	81.20	-2	1,259	-0.16%
2024/12/04	1	84.00	0	0.00	84.10	1	1,248	0.08%
2024/12/02	1	81.80	0	0.00	81.90	1	1,251	0.08%
2024/11/29	1	80.80	0	0.00	81.10	1	1,252	0.08%
2024/11/28	1	81.10	0	0.00	81.30	1	1,254	0.08%
2024/11/27	1	83.10	0	0.00	82.80	1	1,253	0.08%
2024/11/19	0.1	81.80	0	0.00	81.70	0.1	1,290	0.00%
2024/11/15	0	83.00	0	0.00	82.50	0	1,288	0.00%
2024/11/14	1.1	85.25	0	0.00	84.10	1.1	1,282	0.08%
2024/11/13	2	86.80	0	0.00	85.80	2	1,268	0.16%
2024/11/08	1	92.50	0	0.00	91.80	1	1,245	0.08%
2024/11/07	1	95.00	0	0.00	94.30	1	1,232	0.08%
2024/11/04	0.1	88.40	0	0.00	86.90	0.1	1,238	0.01%
2024/10/24	1	99.30	1	101.50	92.40	0	1,219	0.00%
2024/10/22	4	99.38	4	98.30	97.60	0	1,080	0.00%
2024/10/21	0	0.00	0.1	95.10	95.10	-0.1	966	-0.01%
2024/10/18	1	87.20	0	0.00	86.50	1	936	0.11%
2024/10/17	2	88.11	0	0.00	87.80	2	957	0.21%
2024/10/16	2.2	88.06	0	0.00	88.00	2.2	957	0.23%
2024/10/15	4.5	89.38	0	0.00	88.70	4.5	956	0.47%
2024/10/14	1.1	87.70	0	0.00	89.80	1.1	945	0.12%
2024/10/11	6.2	87.44	0	87.90	87.60	6.2	940	0.66%
2024/10/09	5.1	90.57	1	88.40	87.30	4.1	932	0.44%
2024/10/08	5	91.34	0	0.00	90.80	5	914	0.55%
2024/10/07	4	93.80	0	0.00	93.00	4	912	0.44%
2024/09/30	0	0.00	1	97.40	94.30	-1	903	-0.11%
2024/09/27	15	98.81	15	99.61	96.80	0	935	0.00%
2024/09/26	6	98.57	7	97.60	99.50	-1	882	-0.11%
2024/09/25	3	96.90	3.2	97.37	97.00	-0.2	724	-0.02%
2024/09/24	2	87.90	2.2	89.28	89.50	-0.2	636	-0.03%
2024/09/10	0.1	69.50	0	0.00	69.10	0.1	615	0.02%
2024/09/09	0	72.00	0	0.00	71.20	0	626	0.00%
2024/09/06	1	72.00	0	0.00	72.00	1	638	0.16%
2024/09/05	0.2	73.50	0	0.00	72.20	0.2	645	0.03%
2024/09/02	0.1	79.20	0	0.00	78.90	0.1	712	0.01%
2024/08/28	0	0.00	1	82.00	81.10	-1	811	-0.12%
2024/08/27	1	80.80	0	0.00	81.00	1	819	0.12%
2024/08/23	0.1	82.20	0	0.00	82.20	0.1	858	0.01%
2024/08/22	0	0.00	1	83.70	82.50	-1	867	-0.12%
2024/08/21	1	80.30	0	0.00	80.00	1	876	0.11%
2024/07/29	1	91.80	0	0.00	87.20	1	1,233	0.08%
2024/07/15	3	96.00	0	0.00	97.40	3	1,238	0.24%
2024/07/11	3	97.27	0	0.00	96.50	3	1,261	0.24%
2024/06/19	2	96.90	2	95.30	94.90	0	1,214	0.00%
2024/06/17	3	97.20	0	0.00	97.50	3	1,210	0.25%
2024/06/14	1	99.00	0	0.00	98.30	1	1,197	0.08%
2024/06/13	4	99.45	4	99.70	100.50	0	1,193	0.00%
2024/06/12	4	99.00	0	0.00	98.80	4	1,190	0.34%
2024/06/06	5	100.50	0	0.00	99.10	5	1,161	0.43%
2024/06/05	0	0.00	4	103.13	104.50	-4	1,135	-0.35%
2024/06/03	7	99.70	4	99.23	99.60	3	1,079	0.28%
2024/05/31	3	98.00	0	0.00	97.40	3	1,069	0.28%
2024/05/30	7	97.96	2	98.50	97.70	5	1,064	0.47%
2024/05/29	5	98.14	0	0.00	97.60	5	1,046	0.48%
2024/05/28	6	99.50	0	0.00	99.00	6	1,028	0.58%
2024/05/27	6	100.17	1	100.00	100.00	5	1,022	0.49%
2024/05/24	0	0.00	2	99.50	100.50	-2	1,004	-0.20%
2024/05/23	12	98.09	0	0.00	98.10	12	981	1.22%
2024/05/22	2	100.00	0	0.00	99.00	2	965	0.21%
2024/05/21	10	99.43	0	0.00	99.40	10	944	1.06%
2024/05/20	6	98.82	1	99.60	99.00	5	929	0.54%
2024/05/17	12	99.77	4	99.05	99.50	8	920	0.87%
2024/05/16	13	96.57	1.4	97.26	97.10	11.6	873	1.33%
2024/05/15	13	96.38	1	97.20	95.60	12	865	1.39%
2024/05/14	28	96.65	5	95.88	95.30	23	854	2.69%
2024/05/13	12	96.32	10	96.95	96.00	2	843	0.24%
2024/05/10	6.1	96.02	5	95.00	95.90	1.1	805	0.14%
2024/05/09	26	91.79	0	0.00	92.00	26	756	3.44%
2024/05/08	10.2	91.90	0	0.00	91.60	10.2	747	1.37%
2024/05/07	38.1	92.71	3	94.57	92.20	35.1	727	4.82%
2024/05/06	25	89.34	12	89.68	89.20	13	652	1.99%
2024/05/03	41	86.30	5	87.06	86.20	36	653	5.51%
2024/05/02	26	84.55	0	0.00	84.70	26	639	4.07%
2024/04/30	37	83.82	0	0.00	84.30	37	639	5.79%
2024/04/29	5	83.32	0	0.00	84.60	5	637	0.78%
2024/04/26	37	84.40	0	0.00	83.70	37	635	5.82%
2024/04/25	23	85.24	0	0.00	85.20	23	627	3.67%
2024/04/24	46	86.22	0	0.00	86.80	46	619	7.42%
2024/04/23	19	83.66	1	84.50	83.80	18	603	2.98%
2024/04/22	43	80.79	0	0.00	81.00	43	593	7.24%
2024/04/19	43	80.44	0	0.00	80.20	43	588	7.31%
2024/04/18	16	81.10	0	0.00	81.40	16	580	2.76%
2024/04/17	9	83.03	1	82.70	82.80	8	571	1.40%
2024/04/11	1	78.40	0	0.00	78.20	1	513	0.19%
2024/03/26	0.2	78.70	0	0.00	77.00	0.2	704	0.02%
2024/03/15	0.1	78.80	0	0.00	77.50	0.1	708	0.01%
2024/03/13	0.2	80.50	0	0.00	78.60	0.2	732	0.02%
2024/03/11	1	81.80	1	81.40	81.30	0	762	0.00%
2024/03/08	0.2	83.20	0	0.00	82.60	0.2	764	0.02%
2024/03/07	0.2	86.10	0	0.00	85.80	0.2	769	0.02%
2024/03/06	0.1	88.00	0	0.00	87.80	0.1	777	0.01%
2024/03/05	1	89.00	0	0.00	89.00	1	809	0.12%
2024/03/04	4	89.50	4	89.80	89.70	0	813	0.00%
2024/02/29	0	0.00	1	89.30	90.80	-1	821	-0.12%
2024/02/27	0.1	88.40	0	0.00	88.10	0.1	839	0.01%
2024/02/20	1	92.20	1	92.00	92.20	0	974	0.00%
2024/01/31	1	92.30	1	91.50	91.40	0	1,086	0.00%
2024/01/26	1	91.90	0	0.00	91.90	1	1,093	0.09%
2024/01/23	0	0.00	0.4	93.14	93.10	-0.4	1,086	-0.03%
2024/01/17	0.3	91.17	0	0.00	90.30	0.3	1,093	0.03%
2024/01/16	5.2	93.07	5	92.20	92.50	0.2	1,088	0.01%
2024/01/12	5	94.26	5	93.00	93.00	0	1,081	0.00%
2023/12/25	1	109.50	1	110.00	102.50	0	1,018	0.00%
2023/12/14	0	0.00	0.1	100.50	98.20	-0.1	868	-0.01%
2023/12/12	0.1	97.70	0	0.00	96.80	0.1	847	0.01%
2023/11/30	0	0.00	2	101.75	101.50	-2	744	-0.27%
2023/11/29	0	0.00	1	98.70	98.60	-1	712	-0.14%
2023/11/27	0	0.00	1	97.70	97.30	-1	712	-0.14%
2023/11/24	1	100.00	0	0.00	96.70	1	713	0.14%
2023/11/17	0	0.00	7	98.83	99.20	-7	579	-1.21%
2023/11/16	3	99.90	5	101.20	99.00	-2	555	-0.36%
2023/11/14	0	0.00	0.2	99.70	98.60	-0.2	525	-0.03%
2023/11/10	8	97.25	1.2	97.63	96.40	6.9	506	1.35%
2023/11/08	0	0.00	2	92.45	94.70	-2	469	-0.43%
2023/11/07	0	0.00	4	92.45	92.40	-4	471	-0.85%
2023/11/03	0	0.00	1	91.70	91.80	-1	489	-0.20%
2023/11/02	5	92.06	0	0.00	91.50	5	504	0.99%
2023/11/01	2	91.65	1	91.50	91.50	1	513	0.19%
2023/09/19	4	94.50	4	92.80	92.80	0	1,324	0.00%
2023/09/18	3	95.90	3	94.60	94.60	0	1,357	0.00%
2023/09/15	3	94.50	3	95.50	95.90	0	1,360	0.00%
2023/09/14	2	93.80	0	0.00	95.00	2	1,366	0.15%
2023/09/12	3	92.90	3	92.80	93.00	0	1,385	0.00%
2023/09/08	0	0.00	2	93.10	93.40	-2	1,471	-0.14%
2023/09/06	5	93.60	5	93.80	93.60	0	1,580	0.00%
2023/09/05	3	96.17	1	94.90	94.80	2	1,599	0.13%
2023/09/04	10	91.90	10	93.12	93.50	0	1,605	0.00%
2023/08/31	1	91.20	0	0.00	91.00	1	1,643	0.06%
2023/08/29	1	88.80	0	0.00	89.10	1	1,656	0.06%
2023/08/23	3	87.00	3	85.93	85.80	0	1,689	0.00%
2023/08/16	0	0.00	4	87.90	88.10	-4	1,768	-0.23%
2023/08/15	4	86.90	0	0.00	86.90	4	1,770	0.23%
2023/08/14	0.2	83.00	0	0.00	84.10	0.2	1,788	0.01%
2023/08/11	0.2	86.60	0	0.00	87.00	0.2	1,795	0.01%
2023/08/02	0.2	102.00	0	0.00	101.50	0.2	1,798	0.01%
2023/07/31	0	103.00	0	0.00	103.00	0	1,825	0.00%
2023/07/27	0	0.00	1	103.00	105.50	-1	1,896	-0.05%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	1	104.00	103.50	-1	2,001	-0.05%
2023/07/24	1	103.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	3	108.17	3	109.17	107.50	0	1,970	0.00%
2023/07/20	1	111.50	2	109.00	111.50	-1	1,948	-0.05%
2023/07/19	4	109.00	3	109.17	106.00	1	1,806	0.06%
2023/07/18	1	106.00	1	105.50	105.00	0	1,720	0.00%
2023/07/17	0	0.00	2	105.50	103.50	-2	1,722	-0.12%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/13	2	105.25	0	0.00	104.00	2	1,717	0.12%
2023/07/12	1	103.00	3	104.17	103.50	-2	1,711	-0.12%
2023/07/10	1	105.00	2	103.50	105.00	-1	1,746	-0.06%
2023/07/07	4	100.25	0	0.00	99.50	4	1,704	0.23%
2023/07/06	1	102.50	8	102.63	102.50	-7	1,734	-0.40%
2023/07/05	2	102.25	2	102.50	102.00	0	1,730	0.00%
2023/07/04	1	101.50	3	102.83	101.50	-2	1,730	-0.12%
2023/07/03	0	0.00	3	102.00	102.00	-3	1,723	-0.17%
2023/06/30	1	101.50	3	101.83	102.00	-2	1,722	-0.12%
2023/06/29	10	98.82	1	98.30	98.30	9	1,731	0.52%
2023/06/27	1	99.30	1	100.00	98.50	0	1,762	0.00%
2023/06/26	1	97.20	0	0.00	98.40	1	1,773	0.06%
2023/06/21	1	101.00	1	102.00	101.50	0	1,769	0.00%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/19	1	104.00	9	103.11	103.00	-8	1,839	-0.43%
2023/06/16	1	104.00	1	105.00	103.50	0	1,892	0.00%
2023/06/15	9	106.44	2	105.50	106.00	7	1,900	0.37%
2023/06/14	2	106.50	0	0.00	107.00	2	1,908	0.10%
2023/06/13	3	106.17	6	104.75	105.50	-3	1,896	-0.16%
2023/06/09	2	99.05	0	0.00	99.50	2	1,826	0.11%
2023/06/07	0	0.00	0.2	96.20	96.10	-0.2	1,875	-0.01%
2023/06/02	1	98.80	2	99.50	99.00	-1	1,936	-0.05%
2023/06/01	0.5	99.50	0	0.00	98.70	0.5	2,047	0.02%
2023/05/30	0.5	99.70	0	0.00	99.60	0.5	2,384	0.02%
2023/05/29	1	102.00	0	0.00	101.50	1	2,407	0.04%
2023/05/23	2	101.25	1	101.00	103.00	1	2,691	0.04%
2023/05/22	2	98.20	0	0.00	98.60	2	2,763	0.07%
2023/05/15	1	95.30	1	95.90	96.10	0	3,191	0.00%
2023/05/11	1	96.20	0	0.00	96.20	1	3,332	0.03%
2023/05/09	1	98.90	0	0.00	98.20	1	3,448	0.03%
2023/05/08	0	0.00	2	103.00	101.50	-2	3,512	-0.06%
2023/05/05	1	102.50	2	102.75	102.50	-1	3,743	-0.03%
2023/05/04	1	107.00	0	0.00	104.50	1	3,934	0.03%
2023/05/03	19	110.03	17	109.38	107.50	2	4,001	0.05%
2023/05/02	5	106.20	11	106.00	109.00	-6	4,034	-0.15%
2023/04/25	2	95.60	0	0.00	95.00	2	3,977	0.05%
2023/04/21	2	102.75	0	0.00	102.00	2	4,081	0.05%
2023/04/20	2	103.50	2	105.00	102.50	0	4,309	0.00%
2023/04/19	1	107.50	0	0.00	106.50	1	4,461	0.02%
2023/04/17	2	108.25	1	109.50	109.50	1	4,636	0.02%
2023/04/14	0	0.00	1	111.00	108.00	-1	4,632	-0.02%
2023/04/13	1	109.50	0	0.00	109.00	1	4,620	0.02%
2023/04/12	1	107.50	1	108.50	109.50	0	4,557	0.00%
2023/04/11	2	108.50	4	108.88	109.00	-2	4,550	-0.04%
2023/04/10	1	105.50	1	106.50	106.00	0	4,514	0.00%