宜特 (3289)-富邦-北高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	145.50	0	0.00	144.50	0.1	2,777	0.00%
2024/11/20	10	144.75	0	0.00	143.00	10	2,843	0.35%
2024/11/13	0.2	153.00	0	0.00	152.00	0.2	3,047	0.01%
2024/11/12	1.1	150.12	0	0.00	153.00	1.1	3,157	0.03%
2024/11/08	0.1	168.00	0	0.00	163.50	0.1	3,251	0.00%
2024/11/07	0.1	169.50	0	0.00	169.00	0.1	3,298	0.00%
2024/11/05	0	0.00	0.2	177.50	171.50	-0.2	3,292	-0.01%
2024/11/04	0.1	189.00	0	0.00	188.50	0.1	3,226	0.00%
2024/10/28	10	182.50	0	0.00	182.50	10	3,187	0.31%
2024/10/25	0	0.00	10	187.60	188.00	-10	3,172	-0.32%
2024/10/22	0.1	192.50	1	196.00	192.50	-0.9	3,118	-0.03%
2024/10/21	1	191.00	0.1	193.00	191.00	1	3,050	0.03%
2024/10/18	15	185.50	1	189.00	187.00	14	3,023	0.46%
2024/10/17	1	187.50	0	0.00	185.50	1	2,995	0.03%
2024/10/16	14	185.25	4	184.25	182.00	10	2,975	0.34%
2024/10/15	9	188.33	5	186.40	187.00	4	2,933	0.14%
2024/10/14	1	186.00	0	0.00	186.00	1	2,831	0.04%
2024/10/11	0	0.00	0.1	181.00	176.50	-0.1	2,772	0.00%
2024/09/30	0	0.00	0.1	165.50	164.50	-0.1	2,824	0.00%
2024/09/27	0	0.00	0.1	167.00	166.50	-0.1	2,850	0.00%
2024/09/24	0	0.00	1	175.00	175.50	-1	2,944	-0.03%
2024/09/20	1.2	176.92	7	173.00	174.50	-5.8	3,247	-0.18%
2024/09/19	1.1	174.18	2	176.75	177.00	-0.9	3,347	-0.03%
2024/09/18	8.1	171.36	1.1	168.62	168.00	7	3,401	0.21%
2024/09/13	1	164.00	3.1	167.06	167.50	-2.1	3,275	-0.06%
2024/09/11	3	155.00	3	153.00	153.50	0	3,101	0.00%
2024/09/10	2	154.50	0	0.00	152.50	2	3,053	0.07%
2024/09/09	0	0.00	0.1	150.50	153.50	-0.1	3,050	0.00%
2024/08/30	0	0.00	2	160.50	160.50	-2	3,123	-0.06%
2024/08/29	1.2	161.58	3.1	162.17	159.00	-1.9	3,141	-0.06%
2024/08/21	4	157.50	0.1	157.00	155.50	4	2,939	0.13%
2024/08/20	0	0.00	1	155.50	155.00	-1	2,913	-0.03%
2024/08/16	1	149.50	1.1	154.90	152.00	-0.1	2,855	0.00%
2024/08/15	3	150.00	3	147.50	148.00	0	2,779	0.00%
2024/08/14	0	0.00	2	141.00	148.00	-2	2,721	-0.07%
2024/08/12	2	140.00	0.1	141.00	141.00	2	2,553	0.08%
2024/08/06	0.1	118.50	0	0.00	117.50	0.1	2,395	0.00%
2024/08/05	0.1	118.50	3	119.00	119.00	-3	2,383	-0.12%
2024/08/01	2	140.50	0	0.00	140.50	2	2,376	0.08%
2024/07/18	0	0.00	0.1	141.00	142.50	-0.1	2,914	0.00%
2024/07/11	0	0.00	2	157.00	157.00	-2	3,049	-0.07%
2024/07/08	0	0.00	1	148.00	151.00	-1	3,308	-0.03%
2024/07/05	3	153.00	0	0.00	154.00	3	3,327	0.09%
2024/07/02	2	151.50	2	152.25	151.50	0	3,370	0.00%
2024/07/01	1.1	160.51	4	158.00	156.00	-2.9	3,384	-0.08%
2024/06/28	1	153.00	5	153.50	153.00	-4	3,355	-0.12%
2024/06/27	6	150.17	3	149.50	150.50	3	3,351	0.09%
2024/06/26	6	155.75	5	155.30	153.00	1	3,306	0.03%
2024/06/25	2	148.75	1.1	154.55	155.50	0.9	3,037	0.03%
2024/06/24	0	0.00	2	145.25	141.50	-2	2,865	-0.07%
2024/06/21	1	141.00	1	140.50	144.00	0	2,742	0.00%
2024/06/18	0	0.00	1	133.00	133.50	-1	2,680	-0.04%
2024/06/11	1	136.50	0	0.00	136.50	1	2,747	0.04%
2024/06/07	3	137.00	0	0.00	137.00	3	2,775	0.11%
2024/06/06	2	138.00	5	131.40	129.00	-3	2,737	-0.11%
2024/06/04	1	133.00	0	0.00	129.00	1	2,780	0.04%
2024/05/27	0	0.00	2	128.00	127.50	-2	3,416	-0.06%
2024/05/23	1	125.50	0	0.00	125.50	1	3,520	0.03%
2024/05/22	1	128.50	0	0.00	127.50	1	3,574	0.03%
2024/05/21	0.1	127.00	0	0.00	126.50	0.1	3,745	0.00%
2024/05/16	1	128.50	1	130.00	127.00	0	3,996	0.00%
2024/05/14	1	126.50	2	129.50	129.50	-1	4,320	-0.02%
2024/05/10	1	129.50	0	0.00	129.00	1	4,635	0.02%
2024/05/03	0	0.00	2	141.50	140.00	-2	4,957	-0.04%
2024/05/02	1	143.00	2	143.50	144.00	-1	4,902	-0.02%
2024/04/30	2	146.00	2.1	143.14	145.00	-0.1	4,870	0.00%
2024/04/29	4	141.75	3	145.00	145.50	1	4,784	0.02%
2024/04/26	3	129.00	4	133.25	134.00	-1	4,599	-0.02%
2024/04/17	0	0.00	1	134.50	134.50	-1	4,462	-0.02%
2024/04/16	2	129.00	0	0.00	127.50	2	4,403	0.05%
2024/04/15	5	139.40	6	137.00	129.50	-1	4,360	-0.02%
2024/04/12	0	0.00	2.1	136.12	138.50	-2.1	4,187	-0.05%
2024/04/11	3	130.67	0	0.00	127.00	3	4,055	0.07%
2024/04/10	2	134.50	2	132.00	130.00	0	3,983	0.00%
2024/04/09	2	133.50	1	133.00	132.00	1	3,950	0.03%
2024/04/08	2	133.50	2	132.00	133.50	0	3,914	0.00%
2024/04/03	1	135.00	4	133.63	132.50	-3	3,837	-0.08%
2024/04/02	6	133.67	9	132.28	132.00	-3	3,768	-0.08%
2024/04/01	2	128.00	2	127.50	129.00	0	3,688	0.00%
2024/03/29	2	126.00	2	124.00	123.50	0	3,630	0.00%
2024/03/25	1	122.00	1	122.00	122.00	0	3,553	0.00%
2024/03/22	1	120.50	0	0.00	120.50	1	3,557	0.03%
2024/03/19	2	126.00	0	0.00	124.00	2	3,541	0.06%
2024/03/15	0	116.50	1	116.00	116.00	-1	3,429	-0.03%
2024/03/12	1	126.50	0	0.00	127.00	1	3,337	0.03%
2024/03/08	0	0.00	2	131.50	125.50	-2	3,264	-0.06%
2024/03/06	2	132.50	1	132.50	135.00	1	3,100	0.03%
2024/03/05	5	133.60	11	132.86	133.50	-6	3,043	-0.20%
2024/03/04	12	136.13	1.1	137.82	141.00	10.9	2,840	0.38%
2024/03/01	9	134.61	8	131.50	128.50	1	2,607	0.04%
2024/02/29	8	133.50	8	130.50	131.00	0	2,548	0.00%
2024/02/27	0	0.00	11	127.50	128.00	-11	2,481	-0.44%
2024/02/23	3	132.50	1	133.00	130.50	2	2,410	0.08%
2024/02/22	14	130.29	8.1	130.24	134.00	5.9	2,349	0.25%
2024/02/21	3	126.00	4	127.88	126.00	-1	2,169	-0.05%
2024/02/20	1	126.00	3	124.83	126.50	-2	2,056	-0.10%
2024/02/19	1	128.50	1	130.00	129.50	0	1,975	0.00%
2024/02/16	2	130.50	2	133.50	131.50	0	1,926	0.00%
2024/02/15	1	134.00	1.1	135.59	136.00	-0.1	1,766	-0.01%
2024/02/05	1	125.50	4	125.38	126.00	-3	1,597	-0.19%
2024/02/02	8	125.50	8.2	125.13	123.00	-0.2	1,456	-0.01%
2024/02/01	3	115.17	3	117.50	117.50	0	1,250	0.00%
2024/01/31	2	107.25	2	107.00	108.50	0	1,071	0.00%
2024/01/30	2	103.25	0	0.00	106.50	2	972	0.21%
2024/01/29	1	97.50	14	97.01	97.50	-13	837	-1.55%
2024/01/26	0	0.00	1	95.20	94.30	-1	827	-0.12%
2024/01/23	3	96.50	0	0.00	97.70	3	822	0.36%
2024/01/19	12	96.98	0	0.00	94.20	12	797	1.51%
2024/01/18	0	0.00	1	93.80	93.70	-1	781	-0.13%
2024/01/12	1	93.40	0	0.00	93.20	1	689	0.15%
2024/01/11	0	0.00	2	91.15	91.20	-2	675	-0.30%
2024/01/09	0	0.00	1	90.90	91.00	-1	704	-0.14%
2024/01/08	1	90.80	0	0.00	90.50	1	715	0.14%
2024/01/04	0	0.00	1	90.70	90.10	-1	735	-0.14%
2024/01/03	0	0.00	2	90.90	91.00	-2	749	-0.27%
2023/12/29	0	0.00	1	91.30	92.50	-1	759	-0.13%
2023/12/25	1	90.70	0	0.00	91.10	1	791	0.13%
2023/12/20	2	94.20	0	0.00	94.00	2	800	0.25%
2023/12/19	2	93.75	0	0.00	94.50	2	802	0.25%
2023/12/18	1	93.00	0	0.00	93.00	1	832	0.12%
2023/12/15	4	93.95	2	93.30	93.50	2	849	0.24%
2023/11/30	1	94.10	1	93.60	95.00	0	953	0.00%
2023/11/22	3	91.37	3	91.97	94.50	0	1,083	0.00%
2023/11/21	0	0.00	2	89.70	89.80	-2	1,120	-0.18%
2023/11/08	1	88.80	0	0.00	89.30	1	1,268	0.08%
2023/11/03	0	0.00	2	87.50	87.60	-2	1,340	-0.15%
2023/10/26	0.1	85.20	2	85.20	85.00	-1.9	1,833	-0.10%
2023/10/24	0	0.00	0	85.43	86.20	0	2,183	0.00%
2023/10/20	10.1	83.60	0	0.00	85.60	10.1	2,261	0.45%
2023/10/18	0.1	84.70	0	0.00	84.10	0.1	2,483	0.00%
2023/10/12	3	90.37	1	90.10	90.20	2	3,341	0.06%
2023/10/06	0	0.00	1	91.10	91.00	-1	3,475	-0.03%
2023/10/04	0	0.00	1	90.30	90.30	-1	3,720	-0.03%
2023/10/03	0	0.00	1	94.00	91.80	-1	3,831	-0.03%
2023/10/02	2	93.95	1	94.10	94.00	1	3,934	0.03%
2023/09/21	1.1	90.52	0	0.00	91.50	1.1	4,663	0.02%
2023/09/20	2	95.20	0	0.00	93.80	2	4,696	0.04%
2023/09/19	0	0.00	8	97.48	97.10	-8	4,869	-0.16%
2023/09/15	8	102.50	0	0.00	101.50	8	4,978	0.16%
2023/09/14	0	0.00	1	101.00	101.00	-1	4,999	-0.02%
2023/09/12	1	97.50	0	0.00	97.50	1	5,026	0.02%
2023/09/11	0.1	99.00	2	100.35	97.50	-1.9	5,050	-0.04%
2023/09/04	1	104.00	1	103.00	103.50	0	5,213	0.00%
2023/08/29	1	107.00	10	108.50	107.50	-9	5,260	-0.17%
2023/08/28	2	111.00	4	111.38	108.50	-2	5,259	-0.04%
2023/08/25	1	112.50	0	0.00	111.00	1	5,274	0.02%
2023/08/24	1	108.50	0	0.00	110.50	1	5,247	0.02%
2023/08/23	11	106.41	1	104.00	104.00	10	5,227	0.19%
2023/08/22	0.1	103.50	0	0.00	102.50	0.1	5,245	0.00%
2023/08/21	0	0.00	1	104.50	103.50	-1	5,245	-0.02%
2023/08/15	1	103.00	0	0.00	103.00	1	5,236	0.02%
2023/08/11	1	105.50	1	104.50	103.00	0	5,230	0.00%
2023/08/08	2	115.00	1	114.50	114.50	1	5,194	0.02%
2023/08/07	0	0.00	66	114.82	115.50	-66	5,174	-1.28%
2023/08/04	1	111.00	2	109.50	113.00	-1	5,138	-0.02%
2023/08/02	23	109.98	4	111.50	110.00	19	5,134	0.37%
2023/08/01	51	115.81	43	115.81	115.50	8	5,051	0.16%
2023/07/31	6	115.92	24	113.77	112.50	-18	4,930	-0.37%
2023/07/28	29	116.69	13	115.54	117.50	16	4,786	0.33%
2023/07/27	16	107.94	5	108.40	109.00	11	4,531	0.24%
2023/07/26	3	103.83	3	103.50	103.50	0	4,500	0.00%
2023/07/25	1	106.50	0	0.00	106.50	1	4,521	0.02%
2023/07/24	7	105.43	3	105.67	107.00	4	4,508	0.09%
2023/07/21	6	108.83	6	109.25	108.00	0	4,467	0.00%
2023/07/20	47	124.54	19	129.97	114.50	28	4,378	0.64%
2023/07/19	1	120.50	2.2	121.05	127.00	-1.2	3,801	-0.03%
2023/07/18	2	116.25	1	116.00	115.50	1	3,687	0.03%
2023/07/17	0	0.00	1	119.00	119.00	-1	3,642	-0.03%
2023/07/14	1	114.50	0	0.00	117.00	1	3,598	0.03%
2023/07/13	19	115.00	17	115.71	117.50	2	3,582	0.06%
2023/07/12	0	0.00	1.3	121.65	114.00	-1.3	3,620	-0.04%
2023/07/11	3	114.83	2	115.50	117.00	1	3,709	0.03%
2023/07/10	8	114.81	13	114.65	115.00	-5	3,728	-0.13%
2023/07/07	6	113.50	7	114.50	114.00	-1	3,635	-0.03%
2023/07/06	0	0.00	1	114.00	116.00	-1	3,553	-0.03%
2023/07/05	5.3	115.13	9.1	113.96	114.50	-3.8	3,451	-0.11%
2023/07/04	4	105.75	1	110.00	110.00	3	3,262	0.09%
2023/07/03	28	100.58	29.1	100.12	103.00	-1.1	3,146	-0.03%
2023/06/30	1	96.60	2	97.05	97.20	-1	2,999	-0.03%
2023/06/28	0	0.00	1	94.60	93.30	-1	2,944	-0.03%
2023/06/27	0	0.00	1	97.80	92.40	-1	2,919	-0.03%
2023/06/26	2	94.00	0	0.00	92.50	2	2,783	0.07%
2023/06/21	3	93.93	1	94.50	93.80	2	2,756	0.07%
2023/06/16	4	93.95	3	93.20	93.00	1	2,718	0.04%
2023/06/15	3	93.10	3	93.60	92.30	0	2,714	0.00%
2023/06/14	5	92.82	5	92.50	92.00	0	2,731	0.00%
2023/06/13	7	92.84	22	92.45	91.70	-15	2,717	-0.55%
2023/06/12	2	91.25	0	0.00	90.00	2	2,702	0.07%
2023/06/09	25	89.79	20	90.90	90.90	5	2,706	0.18%
2023/06/08	21	90.83	1	88.90	88.70	20	2,793	0.72%
2023/06/07	20	91.09	22	91.85	91.90	-2	2,810	-0.07%
2023/06/02	0	0.00	1	87.60	87.60	-1	3,175	-0.03%
2023/05/31	2	88.60	1	87.30	89.20	1	3,219	0.03%
2023/05/30	2	87.30	0	0.00	86.00	2	3,179	0.06%
2023/05/29	1	86.10	1	86.20	86.20	0	3,164	0.00%
2023/05/26	1	83.50	2	84.30	84.10	-1	3,125	-0.03%
2023/05/25	1	82.10	0	0.00	82.90	1	3,114	0.03%
2023/05/19	0	0.00	1	81.70	81.40	-1	3,235	-0.03%
2023/05/17	1	80.50	0	0.00	80.50	1	3,282	0.03%
2023/05/15	4	80.30	4	79.30	79.10	0	3,462	0.00%
2023/05/11	2	80.70	2	81.40	80.30	0	3,568	0.00%
2023/05/10	0	0.00	2	82.90	81.90	-2	3,587	-0.06%
2023/05/09	0	0.00	1	82.30	82.50	-1	3,665	-0.03%
2023/05/05	6	85.50	6	84.68	85.70	0	3,699	0.00%
2023/05/04	15	84.55	15	84.59	84.60	0	3,769	0.00%
2023/05/03	13	85.03	12	85.03	84.70	1	3,825	0.03%
2023/05/02	27	85.06	25	85.16	84.70	2	3,908	0.05%
2023/04/28	4	80.13	4	82.20	83.30	0	3,972	0.00%
2023/04/21	1	84.60	2	85.05	84.60	-1	3,935	-0.03%
2023/04/18	0	0.00	16	90.02	90.00	-16	3,938	-0.41%
2023/04/17	17	92.28	20	93.70	92.10	-3	3,903	-0.08%
2023/04/14	12	95.72	15	96.44	91.30	-3	3,819	-0.08%
2023/04/13	19	91.55	5	92.50	91.60	14	3,625	0.39%