群創 (3481)-富邦-北高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.00
漲跌
▲0.65
漲幅
+4.87%
成交量
282,142張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	598	14.06	189.1	14.09	14.00	408.9	75,763	0.54%	大買/大賣/鉅額交易
2024/05/21	16	13.38	0	0.00	13.35	16	71,680	0.02%
2024/05/20	2	13.50	10	13.53	13.45	-8	72,190	-0.01%
2024/05/17	18	13.43	0	0.00	13.40	18	72,759	0.02%
2024/05/16	2	13.65	7.6	13.70	13.70	-5.6	74,532	-0.01%
2024/05/15	7	13.76	16	13.75	13.60	-9	74,825	-0.01%
2024/05/14	17	13.55	7	13.59	13.50	10	76,607	0.01%
2024/05/13	5	13.42	14.6	13.36	13.50	-9.6	76,670	-0.01%
2024/05/10	10.1	13.23	1	13.30	13.30	9.1	77,584	0.01%
2024/05/09	26	13.27	2	13.35	13.30	24	78,512	0.03%
2024/05/08	9.3	13.34	2.7	13.35	13.30	6.6	79,527	0.01%
2024/05/07	8.3	13.46	81	13.43	13.45	-72.7	80,515	-0.09%
2024/05/06	2	13.75	61	13.76	13.70	-59	81,673	-0.07%
2024/05/03	0	0.00	4	13.65	13.70	-4	83,656	0.00%
2024/05/02	99	13.71	0.7	13.75	13.65	98.3	84,462	0.12%
2024/04/30	7	14.45	34	14.46	14.25	-27	84,825	-0.03%
2024/04/29	6	14.22	188.7	14.24	14.25	-182.7	89,946	-0.20%	大賣/鉅額交易
2024/04/26	2	13.95	21	14.09	14.05	-19	92,008	-0.02%
2024/04/25	6	13.75	5.4	13.84	13.80	0.6	94,579	0.00%
2024/04/24	139	13.56	4	13.61	13.60	135	99,084	0.14%	大買/鉅額交易
2024/04/23	6	13.96	86	13.79	13.85	-80	99,454	-0.08%
2024/04/22	51	13.18	12	13.16	13.00	39	100,567	0.04%
2024/04/19	21	13.79	275.4	13.78	13.55	-254.4	100,243	-0.25%	大賣/鉅額交易
2024/04/18	33	13.95	27	14.00	13.80	6	98,850	0.01%
2024/04/17	84.3	13.70	2	13.68	13.65	82.3	98,432	0.08%
2024/04/16	213	13.71	10.6	13.73	13.65	202.4	98,623	0.21%	大買/鉅額交易
2024/04/15	58.8	14.33	5	14.20	14.10	53.8	98,822	0.05%
2024/04/12	21	14.17	8	14.16	14.15	13	101,481	0.01%
2024/04/11	128	14.52	0	0.00	14.10	128	103,584	0.12%	大買/鉅額交易
2024/04/10	15.8	15.27	14	15.12	15.00	1.8	100,616	0.00%
2024/04/09	56	15.22	74.4	15.47	15.30	-18.4	100,142	-0.02%
2024/04/08	1	14.60	12	14.89	14.95	-11	97,865	-0.01%
2024/04/03	21.2	14.77	6.9	14.75	14.70	14.3	97,959	0.01%
2024/04/02	20	15.20	1	15.10	15.20	19	97,608	0.02%
2024/04/01	6	15.00	14.9	15.09	15.20	-8.9	98,795	-0.01%
2024/03/29	7	15.13	7.6	15.29	15.05	-0.6	100,572	0.00%
2024/03/28	12.2	15.31	3	15.20	15.20	9.2	101,050	0.01%
2024/03/27	23.1	15.30	90.2	15.33	15.40	-67.1	103,238	-0.06%
2024/03/26	39	15.44	16.7	15.24	15.20	22.3	103,464	0.02%
2024/03/25	11	15.34	67	15.34	15.60	-56	103,247	-0.05%
2024/03/22	247	15.48	88	15.56	15.55	159	103,095	0.15%	大買/鉅額交易
2024/03/21	34	14.80	333.5	15.06	15.10	-299.5	101,108	-0.30%	大賣/鉅額交易
2024/03/20	2	14.55	126	14.45	14.45	-124	100,412	-0.12%	大賣/鉅額交易
2024/03/19	104	14.80	207	14.65	14.65	-103	100,267	-0.10%	大買/大賣/鉅額交易
2024/03/18	55	14.70	75	14.82	14.85	-20	100,122	-0.02%
2024/03/15	247.4	15.07	146	15.15	14.95	101.4	100,487	0.10%	大買/大賣/鉅額交易
2024/03/14	1	14.80	100	14.81	14.85	-99	98,969	-0.10%
2024/03/13	29	14.79	66.9	14.87	14.75	-37.9	98,654	-0.04%
2024/03/12	239.5	14.97	34	15.07	15.00	205.5	98,244	0.21%	大買/鉅額交易
2024/03/11	35	14.90	126.4	14.96	15.00	-91.4	98,227	-0.09%	大賣/
2024/03/08	77	14.48	76.7	14.51	14.50	0.3	98,111	0.00%
2024/03/07	57	14.88	7	14.94	14.70	50	98,462	0.05%
2024/03/06	154	15.04	3	15.00	14.90	151	97,621	0.15%	大買/鉅額交易
2024/03/05	21	15.15	118.9	15.45	15.10	-97.9	97,371	-0.10%	大賣/
2024/03/04	131	15.28	6.9	15.49	15.45	124.1	96,306	0.13%	大買/鉅額交易
2024/03/01	6	15.40	11	15.39	15.20	-5	95,848	-0.01%
2024/02/29	6	14.99	169	14.99	15.15	-163	95,306	-0.17%	大賣/鉅額交易
2024/02/27	66	15.04	17	15.05	15.10	49	94,394	0.05%
2024/02/26	48	15.31	0	0.00	15.25	48	93,672	0.05%
2024/02/23	47	15.61	24	15.56	15.55	23	92,901	0.02%
2024/02/22	5.2	15.86	9	15.81	15.80	-3.8	92,112	0.00%
2024/02/21	38	15.96	1	16.35	15.90	37	92,128	0.04%
2024/02/20	25	16.39	1	16.30	16.25	24	91,519	0.03%
2024/02/19	20	16.38	131	16.43	16.55	-111	90,670	-0.12%	大賣/鉅額交易
2024/02/16	2	15.58	1	15.60	15.65	1	88,665	0.00%
2024/02/15	131	15.88	21.5	15.55	15.50	109.5	87,619	0.13%	大買/鉅額交易
2024/02/05	11	16.14	41	16.08	16.25	-30	85,276	-0.04%
2024/02/02	17.2	16.30	0	0.00	16.20	17.2	84,784	0.02%
2024/02/01	110.4	16.10	21	16.26	16.30	89.4	83,754	0.11%	大買/
2024/01/31	40.2	16.34	27	16.32	16.35	13.2	82,081	0.02%
2024/01/30	15	16.80	242	16.64	16.60	-227	80,828	-0.28%	大賣/鉅額交易
2024/01/29	32	16.85	43.8	16.98	16.95	-11.8	79,546	-0.01%
2024/01/26	110.6	16.91	34	17.05	17.00	76.6	78,099	0.10%	大買/
2024/01/25	3	16.60	40.4	16.84	16.80	-37.4	76,562	-0.05%
2024/01/24	9	16.63	150.9	16.74	16.65	-141.9	75,574	-0.19%	大賣/鉅額交易
2024/01/23	44.3	16.81	238.7	16.93	16.55	-194.4	73,682	-0.26%	大賣/鉅額交易
2024/01/22	26.4	16.45	140.4	16.63	16.55	-113.9	67,897	-0.17%	大賣/鉅額交易
2024/01/19	437	16.01	177.2	16.25	16.45	259.8	64,902	0.40%	大買/大賣/鉅額交易
2024/01/18	211	16.20	166.6	16.22	15.90	44.4	61,452	0.07%	大買/大賣/
2024/01/17	25	15.39	42	15.52	15.45	-17	56,832	-0.03%
2024/01/16	1	14.90	276.3	15.27	15.55	-275.3	55,052	-0.50%	大賣/鉅額交易
2024/01/15	33.8	14.69	73	14.96	14.65	-39.3	52,409	-0.07%
2024/01/12	52	14.73	99	14.65	14.65	-47	51,988	-0.09%
2024/01/11	35	14.93	85	14.88	14.75	-50	51,858	-0.10%
2024/01/10	326	14.72	1	14.65	14.60	325	51,772	0.63%	大買/鉅額交易
2024/01/09	158.1	14.79	53	14.82	14.80	105.1	51,198	0.21%	大買/鉅額交易
2024/01/08	242	15.12	179.2	15.36	15.15	62.8	49,871	0.13%	大買/大賣/
2024/01/05	41	14.75	1,194.6	14.77	15.00	-1,153.6	46,326	-2.49%	大賣/鉅額交易
2024/01/04	20	13.95	46.4	13.96	14.05	-26.4	43,722	-0.06%
2024/01/03	39	14.04	6	14.06	13.95	33	44,020	0.07%
2024/01/02	131	14.42	1.8	14.35	14.40	129.2	43,719	0.30%	大買/鉅額交易
2023/12/29	4	14.33	62.9	14.28	14.30	-58.9	43,437	-0.14%
2023/12/28	50	14.15	7.5	14.15	14.10	42.5	43,439	0.10%
2023/12/27	87.1	14.26	36	14.35	14.30	51.1	43,528	0.12%
2023/12/26	29	14.16	149	14.08	14.25	-120	42,628	-0.28%	大賣/鉅額交易
2023/12/25	47	13.57	79	13.70	13.65	-32	40,472	-0.08%
2023/12/22	38.7	13.53	188.1	13.43	13.45	-149.4	39,730	-0.38%	大賣/鉅額交易
2023/12/21	69	12.61	120	12.91	13.00	-51	37,655	-0.14%	大賣/
2023/12/20	150	12.60	0	0.00	12.70	150	36,809	0.41%	大買/鉅額交易
2023/12/19	4	12.14	7	12.25	12.30	-3	36,288	-0.01%
2023/12/18	0.1	12.40	0.7	12.35	12.35	-0.6	35,966	0.00%
2023/12/15	0	0.00	25	12.42	12.50	-25	36,578	-0.07%
2023/12/14	2	12.38	67.6	12.42	12.35	-65.6	36,130	-0.18%
2023/12/13	4	12.43	8	12.47	12.50	-4	35,797	-0.01%
2023/12/12	61.6	12.69	4	12.70	12.60	57.6	36,387	0.16%
2023/12/11	3	13.02	8.2	13.06	13.00	-5.2	35,676	-0.01%
2023/12/08	10	13.00	15.1	12.93	12.90	-5.1	35,605	-0.01%
2023/12/07	4	12.93	7	13.02	12.90	-3	35,793	-0.01%
2023/12/06	20.1	13.04	7.9	13.04	13.00	12.2	36,314	0.03%
2023/12/05	23	13.22	1.9	13.30	13.40	21.1	36,132	0.06%
2023/12/04	46.9	13.19	58.6	13.23	13.25	-11.7	36,002	-0.03%
2023/12/01	7	12.60	7.5	12.63	12.65	-0.5	35,960	0.00%
2023/11/30	15.1	12.49	1	12.60	12.60	14.1	36,254	0.04%
2023/11/29	3	12.65	1	12.60	12.60	2	36,009	0.01%
2023/11/28	6	12.76	8	12.74	12.75	-2	35,983	-0.01%
2023/11/22	6	12.58	0	0.00	12.60	6	38,045	0.02%
2023/11/21	2	12.73	1	12.75	12.75	1	38,855	0.00%
2023/11/20	103	12.80	11	12.97	12.70	92	39,331	0.23%	大買/
2023/11/17	2	12.68	0	0.00	12.80	2	39,782	0.01%
2023/11/16	0	0.00	28	12.60	12.65	-28	40,419	-0.07%
2023/11/15	2.1	12.45	9.9	12.49	12.50	-7.8	41,893	-0.02%
2023/11/14	1	12.10	2	12.10	12.15	-1	42,295	0.00%
2023/11/13	0	0.00	1	12.15	12.10	-1	43,609	0.00%
2023/11/10	1	12.15	1	12.20	12.10	0	44,291	0.00%
2023/11/09	6	12.28	1	12.20	12.25	5	44,942	0.01%
2023/11/08	3	12.40	6	12.44	12.40	-3	46,559	-0.01%
2023/11/07	4	12.40	85	12.40	12.35	-81	48,576	-0.17%
2023/11/06	3.4	12.66	50	12.63	12.65	-46.6	49,736	-0.09%
2023/11/03	2.7	12.55	91	12.54	12.55	-88.3	52,322	-0.17%
2023/11/02	30	12.40	38	12.36	12.35	-8	56,210	-0.01%
2023/11/01	82	12.13	0	0.00	11.90	82	56,881	0.14%
2023/10/31	3	12.23	2.6	12.19	12.15	0.4	56,848	0.00%
2023/10/30	8	12.11	12	12.08	12.05	-4	57,300	-0.01%
2023/10/27	4	11.96	0	0.00	12.00	4	58,094	0.01%
2023/10/26	60	11.83	3.9	11.85	11.80	56.1	58,628	0.10%
2023/10/25	62	12.20	124	12.19	12.00	-62	59,216	-0.10%	大賣/
2023/10/24	207	11.47	2	11.58	11.65	205	59,425	0.34%	大買/鉅額交易
2023/10/23	57	11.62	2.9	11.60	11.60	54.1	59,968	0.09%
2023/10/20	120	11.66	2	11.80	11.90	118	60,265	0.20%	大買/鉅額交易
2023/10/19	0.1	11.95	1	12.00	11.95	-0.9	60,977	0.00%
2023/10/18	7.6	12.00	0	0.00	12.10	7.6	61,588	0.01%
2023/10/17	102	12.15	0.2	12.20	12.10	101.8	62,898	0.16%	大買/鉅額交易
2023/10/16	7	12.29	0	0.00	12.25	7	63,342	0.01%
2023/10/13	0	0.00	4	12.45	12.50	-4	64,337	-0.01%
2023/10/12	101.2	12.35	102.9	12.40	12.55	-1.7	67,474	0.00%	大買/大賣/
2023/10/11	7.7	12.30	13	12.34	12.25	-5.3	67,604	-0.01%
2023/10/06	76.2	12.39	3.9	12.38	12.30	72.3	67,651	0.11%
2023/10/05	64.1	12.50	0.8	12.55	12.55	63.3	68,186	0.09%
2023/10/04	116	12.63	2	12.50	12.50	114	68,975	0.17%	大買/鉅額交易
2023/10/03	6	13.14	0	0.00	12.90	6	69,168	0.01%
2023/10/02	7	13.00	23.7	12.96	13.00	-16.7	69,249	-0.02%
2023/09/28	35.1	13.10	1	13.15	13.15	34.1	70,507	0.05%
2023/09/27	24	13.20	3	13.25	13.20	21	72,362	0.03%
2023/09/26	120	13.39	1	13.30	13.25	119	75,958	0.16%	大買/鉅額交易
2023/09/25	4	13.54	2	13.65	13.60	2	78,239	0.00%
2023/09/22	6.7	13.59	4	13.59	13.60	2.7	84,919	0.00%
2023/09/21	24.7	13.59	0	0.00	13.50	24.7	86,135	0.03%
2023/09/20	20.4	13.65	0.1	13.75	13.65	20.4	86,680	0.02%
2023/09/19	1	13.75	11	13.80	13.70	-10	86,329	-0.01%
2023/09/18	21	13.85	1	13.80	13.80	20	86,546	0.02%
2023/09/15	16.1	13.74	10.4	13.79	13.90	5.7	87,025	0.01%
2023/09/14	9	13.77	1.3	13.73	13.85	7.8	86,344	0.01%
2023/09/13	2	13.75	0	0.00	13.65	2	86,654	0.00%
2023/09/12	5.7	13.56	0	0.00	13.70	5.7	87,576	0.01%
2023/09/11	83.3	13.85	15	13.81	13.70	68.3	88,506	0.08%
2023/09/08	182	13.61	199	13.65	13.65	-17	89,932	-0.02%	大買/大賣/
2023/09/07	97.7	13.53	48	13.44	13.40	49.7	89,685	0.06%
2023/09/06	53.7	13.80	114	13.80	13.75	-60.3	89,063	-0.07%	大賣/
2023/09/05	35.9	14.17	1	14.20	14.30	34.9	87,728	0.04%
2023/09/04	25.3	14.28	7	14.26	14.30	18.3	87,555	0.02%
2023/09/01	5.3	14.61	1.8	14.60	14.55	3.5	88,313	0.00%
2023/08/31	54.2	14.56	3.9	14.57	14.45	50.4	88,935	0.06%
2023/08/30	22.7	14.56	6	14.50	14.50	16.7	88,557	0.02%
2023/08/29	116.5	14.92	100.2	14.85	14.70	16.3	88,044	0.02%	大買/
2023/08/28	17.3	14.96	21.7	15.08	14.80	-4.4	88,387	0.00%
2023/08/16	65.5	14.32	6	14.30	14.35	59.5	88,495	0.07%
2023/08/15	14.5	14.88	43	15.16	14.85	-28.5	87,867	-0.03%
2023/08/14	67	14.85	47	14.76	14.75	20	87,560	0.02%
2023/08/11	26	15.40	7	15.33	15.25	19	86,981	0.02%
2023/08/10	81	15.94	4	15.68	15.65	77	86,231	0.09%
2023/08/09	7.3	16.45	14.3	16.67	16.50	-7.1	84,968	-0.01%
2023/08/08	13	16.97	13	16.73	16.65	0	84,770	0.00%
2023/08/07	12	16.83	5	16.69	16.75	7	83,999	0.01%
2023/08/04	2	16.75	106.9	16.78	16.80	-104.9	83,413	-0.13%	大賣/鉅額交易
2023/08/02	210	16.72	1	16.70	16.50	209	83,705	0.25%	大買/鉅額交易
2023/08/01	16.1	17.07	116	17.15	17.15	-99.9	82,631	-0.12%	大賣/
2023/07/31	123	16.85	116.5	16.75	16.65	6.5	80,741	0.01%	大買/大賣/
2023/07/28	13	16.45	42	16.82	16.90	-29	79,913	-0.04%
2023/07/27	381.7	16.61	169.9	16.47	16.75	211.7	78,371	0.27%	大買/大賣/鉅額交易
2023/07/26	3	16.07	22	16.15	16.00	-19	74,816	-0.03%
2023/07/25	6	15.72	26.9	15.72	15.75	-20.9	74,855	-0.03%
2023/07/24	17.9	15.55	8	15.67	15.60	9.9	74,884	0.01%
2023/07/21	15.2	15.92	15	16.09	15.90	0.2	74,531	0.00%
2023/07/20	2	15.65	1	15.70	15.85	1	74,131	0.00%
2023/07/19	181	15.84	61	15.75	15.75	120	73,965	0.16%	大買/鉅額交易
2023/07/18	104	16.20	104	16.03	16.00	0	74,161	0.00%	大買/大賣/
2023/07/17	26	16.24	67.6	16.27	16.30	-41.6	74,314	-0.06%
2023/07/14	13	16.10	89.1	16.12	16.05	-76.1	75,675	-0.10%
2023/07/13	0	0.00	48	16.13	16.05	-48	75,535	-0.06%
2023/07/12	44	15.95	24	16.15	15.90	20	75,317	0.03%
2023/07/11	10	16.03	331	16.04	16.10	-321	75,953	-0.42%	大賣/鉅額交易
2023/07/10	3	15.48	234	15.54	15.50	-231	76,377	-0.30%	大賣/鉅額交易
2023/07/07	219	15.38	0	0.00	15.35	219	76,743	0.29%	大買/鉅額交易
2023/07/06	19	15.81	251.1	16.01	15.70	-232.1	76,181	-0.30%	大賣/鉅額交易
2023/07/05	7	15.42	4	15.44	15.40	3	72,923	0.00%
2023/07/04	9	15.57	0	0.00	15.55	9	72,729	0.01%
2023/07/03	13	15.49	20	15.63	15.40	-7	72,803	-0.01%
2023/06/30	33.8	15.15	22	15.25	15.25	11.8	72,199	0.02%
2023/06/29	136	15.52	166	15.45	15.45	-30	71,526	-0.04%	大買/大賣/
2023/06/28	21.4	15.49	74	15.40	15.40	-52.6	71,128	-0.07%
2023/06/27	1,142	15.77	1,020	15.69	15.50	122	70,749	0.17%	大買/大賣/鉅額交易
2023/06/26	1,012.2	16.39	1,041	16.44	16.25	-28.8	69,317	-0.04%	大買/大賣/
2023/06/21	955	16.11	1,248	16.40	16.50	-293	67,985	-0.43%	大買/大賣/鉅額交易
2023/06/20	1,291.4	15.96	762	15.71	15.70	529.4	65,441	0.81%	大買/大賣/鉅額交易
2023/06/19	108.5	15.31	501.3	16.01	16.10	-392.8	63,348	-0.62%	大買/大賣/鉅額交易
2023/06/16	3	14.80	16	14.87	14.70	-13	57,757	-0.02%
2023/06/15	41	14.46	31.6	14.54	14.65	9.4	56,975	0.02%
2023/06/14	76	14.61	58.6	14.52	14.50	17.4	58,310	0.03%
2023/06/13	59	14.73	57	14.65	14.65	2	58,774	0.00%
2023/06/12	111	14.95	47	14.70	14.70	64	58,802	0.11%	大買/
2023/06/09	0	0.00	64	14.65	14.70	-64	59,063	-0.11%
2023/06/08	27	14.61	44	14.56	14.55	-17	59,541	-0.03%
2023/06/07	21	14.99	34	14.97	14.85	-13	60,065	-0.02%
2023/06/06	2	14.83	98	14.87	14.90	-96	60,939	-0.16%
2023/06/05	211	14.65	25	14.70	14.75	186	60,389	0.31%	大買/鉅額交易
2023/06/02	0	0.00	2	13.95	13.95	-2	59,760	0.00%
2023/06/01	10.3	13.85	34.1	13.85	13.85	-23.9	62,161	-0.04%
2023/05/31	30.6	13.95	0	0.00	13.90	30.6	65,143	0.05%
2023/05/30	30	13.97	1	14.00	13.95	29	65,758	0.04%
2023/05/29	110	14.11	38.9	13.98	14.10	71.1	66,352	0.11%	大買/
2023/05/26	12	13.68	0	0.00	13.65	12	66,624	0.02%
2023/05/25	13	13.93	0	0.00	13.80	13	67,764	0.02%
2023/05/24	0	0.00	2	13.85	13.95	-2	69,922	0.00%
2023/05/23	112.7	13.90	27	13.94	13.85	85.7	71,807	0.12%	大買/
2023/05/22	5	14.00	39.8	13.99	14.00	-34.8	74,894	-0.05%
2023/05/19	8	13.55	145	13.57	13.60	-137	76,340	-0.18%	大賣/鉅額交易
2023/05/18	92	13.55	2	13.58	13.50	90	77,925	0.12%
2023/05/17	105	13.35	43	13.45	13.40	62	79,705	0.08%	大買/
2023/05/16	0	0.00	12	13.29	13.25	-12	80,195	-0.01%
2023/05/12	2	13.10	3	13.10	13.10	-1	80,764	0.00%
2023/05/11	5.2	13.31	11	13.30	13.30	-5.8	81,098	-0.01%
2023/05/10	2	13.55	95	13.55	13.65	-93	83,639	-0.11%
2023/05/09	138.4	13.72	3	13.62	13.55	135.4	84,660	0.16%	大買/鉅額交易
2023/05/08	5.2	13.57	1	13.70	13.40	4.2	83,986	0.00%
2023/05/05	2	13.70	4	13.65	13.65	-2	83,529	0.00%
2023/05/04	1	13.25	0	0.00	13.60	1	83,687	0.00%
2023/05/03	5	13.50	10.8	13.43	13.45	-5.8	83,504	-0.01%
2023/05/02	3	13.82	14	13.88	13.90	-11	83,185	-0.01%
2023/04/28	30.5	13.52	6	13.56	13.40	24.5	83,421	0.03%
2023/04/27	4	13.93	7.6	13.90	13.90	-3.6	82,191	0.00%
2023/04/26	2	13.90	2	14.03	14.00	0	81,976	0.00%
2023/04/25	3	13.90	67	14.21	13.85	-64	81,493	-0.08%
2023/04/21	3	14.30	72.6	14.42	14.35	-69.6	80,774	-0.09%
2023/04/20	33	14.14	3.3	14.03	14.10	29.7	79,916	0.04%
2023/04/19	71.1	14.12	16	14.04	14.05	55.1	79,205	0.07%
2023/04/18	58.2	14.73	1	14.75	14.65	57.2	77,520	0.07%
2023/04/17	39.2	14.96	5.9	14.94	14.90	33.3	77,197	0.04%
2023/04/14	8	15.26	19.3	15.41	15.15	-11.3	76,865	-0.01%
2023/04/13	11.3	15.31	54.2	15.36	15.05	-42.8	75,776	-0.06%
2023/04/12	1.2	14.75	4.9	15.03	15.15	-3.8	73,507	-0.01%
2023/04/11	5	14.85	18	14.87	14.90	-13	72,634	-0.02%
2023/04/10	7.6	14.64	6	14.73	14.70	1.6	72,281	0.00%