協易機 (4533)-富邦-北高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	1	37.05	1	36.90	37.25	0	2,823	0.00%
2024/12/26	2	38.68	0	0.00	38.20	2	2,843	0.07%
2024/12/20	0	0.00	8	39.94	39.00	-8	2,899	-0.28%
2024/12/18	21	40.31	0	0.00	39.60	21	2,752	0.76%
2024/12/17	5	38.25	1	39.90	40.00	4	2,643	0.15%
2024/12/16	2	38.13	0	0.00	37.65	2	2,542	0.08%
2024/12/13	1	37.15	0	0.00	37.45	1	2,538	0.04%
2024/12/11	0	0.00	1	38.15	37.90	-1	2,550	-0.04%
2024/12/10	2	37.30	0	0.00	36.80	2	2,518	0.08%
2024/12/09	3	35.95	0	0.00	35.75	3	2,513	0.12%
2024/11/22	0	0.00	1	37.30	37.15	-1	3,101	-0.03%
2024/11/13	1	38.60	0	0.00	38.50	1	3,542	0.03%
2024/11/08	3	39.83	3	40.75	39.50	0	4,016	0.00%
2024/11/07	3	41.92	0	0.00	41.65	3	4,359	0.07%
2024/11/06	18	41.13	17	41.25	41.10	1	4,572	0.02%
2024/11/05	5	40.17	1	40.10	39.90	4	4,578	0.09%
2024/11/04	1	38.75	0	0.00	38.75	1	4,676	0.02%
2024/10/25	0	0.00	1	42.40	41.70	-1	5,334	-0.02%
2024/10/24	2	41.95	0	0.00	41.65	2	5,358	0.04%
2024/10/23	1	43.50	7	43.48	43.35	-6	5,330	-0.11%
2024/10/22	5	43.82	0	0.00	43.15	5	5,323	0.09%
2024/10/21	0	0.00	2	43.63	44.00	-2	5,244	-0.04%
2024/10/18	2.4	41.63	16	41.67	41.10	-13.6	5,195	-0.26%
2024/10/17	19	41.75	0	0.00	41.40	19	5,141	0.37%
2024/10/16	1	39.10	0	0.00	39.50	1	4,995	0.02%
2024/10/08	0	0.00	2	39.85	39.75	-2	5,713	-0.04%
2024/10/01	0	39.95	0	0.00	40.10	0	6,381	0.00%
2024/09/25	2	41.85	3	42.03	41.60	-1	6,868	-0.01%
2024/09/24	1	39.95	0	0.00	39.75	1	7,013	0.01%
2024/09/19	0	0.00	2	41.13	41.10	-2	7,117	-0.03%
2024/09/18	1	40.65	1	41.65	40.75	0	7,165	0.00%
2024/09/12	3	40.70	4	40.53	40.30	-1	7,428	-0.01%
2024/09/11	2	39.05	2	39.30	39.50	0	7,735	0.00%
2024/09/10	7	39.48	5	38.85	39.00	2	7,868	0.03%
2024/09/09	1	39.75	0	0.00	40.30	1	8,024	0.01%
2024/09/04	0	0.00	6	41.20	40.55	-6	8,451	-0.07%
2024/09/03	6	42.68	5	43.60	42.10	1	8,616	0.01%
2024/08/30	3	42.92	8	43.05	42.55	-5	9,138	-0.05%
2024/08/29	4	43.95	0	0.00	43.55	4	10,004	0.04%
2024/08/28	16	44.66	14	45.28	44.25	2	11,409	0.02%
2024/08/27	0	0.00	3	42.50	42.55	-3	11,704	-0.03%
2024/08/26	1	42.10	1	41.80	41.30	0	12,729	0.00%
2024/08/23	4	42.00	1	41.30	42.15	3	13,426	0.02%
2024/08/22	1	42.35	0	0.00	43.15	1	13,553	0.01%
2024/08/21	4	43.84	0	0.00	43.65	4	13,907	0.03%
2024/08/20	0	0.00	2	45.20	44.60	-2	14,089	-0.01%
2024/08/19	1	45.25	0	0.00	45.30	1	14,517	0.01%
2024/08/16	1	45.70	1.2	45.00	44.95	-0.2	15,442	0.00%
2024/08/15	0	0.00	1	45.00	44.85	-1	16,733	-0.01%
2024/08/14	2	46.65	0	0.00	45.75	2	18,031	0.01%
2024/08/13	1	44.75	0	0.00	46.90	1	18,321	0.01%
2024/08/12	6	46.97	6	46.91	46.80	0	18,750	0.00%
2024/08/09	9	46.93	7	47.29	46.70	2	19,160	0.01%
2024/08/08	4	44.39	6	44.28	44.50	-2	18,828	-0.01%
2024/08/07	1	40.70	2	42.43	42.45	-1	18,627	-0.01%
2024/08/06	2	37.98	13	39.86	38.60	-11	18,601	-0.06%
2024/08/05	1.1	41.80	0	0.00	41.80	1.1	18,622	0.01%
2024/08/02	27	48.26	22	46.91	46.40	5	18,650	0.03%
2024/08/01	4	45.40	2	46.23	46.00	2	18,320	0.01%
2024/07/31	0	0.00	1	42.90	42.50	-1	18,447	-0.01%
2024/07/29	4.2	42.24	0	0.00	40.95	4.2	19,253	0.02%
2024/07/23	0	0.00	1	46.15	44.35	-1	19,367	-0.01%
2024/07/22	3.5	45.87	0	0.00	45.05	3.5	19,388	0.02%
2024/07/18	1	47.10	0	0.00	48.00	1	19,277	0.01%
2024/07/17	0	0.00	3.5	49.20	48.15	-3.5	19,242	-0.02%
2024/07/16	1	47.95	29	48.60	48.60	-28	19,176	-0.15%
2024/07/15	8	48.50	3	48.88	48.50	5	19,175	0.03%
2024/07/12	38.5	48.49	15	48.50	48.50	23.5	19,012	0.12%
2024/07/11	6	46.88	0	0.00	45.80	6	18,866	0.03%
2024/07/10	4	47.58	1	47.00	47.00	3	18,987	0.02%
2024/07/09	15	48.89	16	49.12	47.65	-1	20,292	0.00%
2024/07/08	2	47.28	1	47.75	47.00	1	20,535	0.00%
2024/07/05	4	47.64	0	0.00	48.25	4	21,240	0.02%
2024/07/04	1	48.80	2	48.80	47.80	-1	22,166	0.00%
2024/07/03	8	48.02	0	0.00	47.90	8	22,597	0.04%
2024/07/02	12.1	48.80	0	0.00	48.35	12.1	22,953	0.05%
2024/07/01	12	48.40	15	48.89	48.40	-3	22,887	-0.01%
2024/06/28	2	48.35	5	47.98	47.55	-3	22,856	-0.01%
2024/06/27	0	0.00	14	45.33	45.95	-14	22,629	-0.06%
2024/06/25	1	45.40	1	45.25	45.40	0	22,642	0.00%
2024/06/24	3	44.88	1	44.90	44.80	2	22,733	0.01%
2024/06/21	0.1	45.90	0	0.00	45.65	0.1	22,698	0.00%
2024/06/20	2	46.30	1	46.15	46.45	1	22,682	0.00%
2024/06/19	2	46.60	0	0.00	46.15	2	22,639	0.01%
2024/06/18	23	48.63	14	48.50	48.00	9	22,518	0.04%
2024/06/17	7	44.46	16	45.78	45.90	-9	22,401	-0.04%
2024/06/14	11	45.25	1	46.05	45.00	10	22,267	0.04%
2024/06/12	0	0.00	1	46.95	47.70	-1	21,888	0.00%
2024/06/11	1	46.50	1	46.00	47.10	0	21,748	0.00%
2024/06/07	3	48.27	8	49.74	47.80	-5	21,618	-0.02%
2024/06/06	10	48.84	0	0.00	48.70	10	21,422	0.05%
2024/06/05	2	50.73	15	49.80	49.55	-13	21,177	-0.06%
2024/06/04	8	52.96	12	53.96	51.00	-4	20,885	-0.02%
2024/06/03	191	52.39	181	51.75	52.00	10	20,083	0.05%	大買/大賣/
2024/05/31	2	48.70	8	49.70	50.90	-6	19,030	-0.03%
2024/05/30	21	48.30	16	47.58	46.35	5	18,592	0.03%
2024/05/29	14	47.20	31	47.75	48.65	-17	17,552	-0.10%
2024/05/28	4	44.15	2	44.25	44.25	2	16,841	0.01%
2024/05/27	7	45.33	6	45.58	44.30	1	16,647	0.01%
2024/05/24	10	44.27	9	44.12	43.70	1	16,239	0.01%
2024/05/23	10	43.96	10	44.39	43.45	0	16,009	0.00%
2024/05/22	32	46.23	23	46.23	43.45	9	15,526	0.06%
2024/05/21	92	47.41	99	47.25	48.00	-7	14,523	-0.05%
2024/05/20	172	45.79	155	45.38	46.95	17	13,167	0.13%	大買/大賣/
2024/05/17	9	40.77	27	41.64	42.70	-18	11,804	-0.15%
2024/05/16	27	39.15	35	38.89	38.85	-8	11,393	-0.07%
2024/05/15	54	39.20	34.1	39.04	37.20	19.9	10,818	0.18%
2024/05/09	1	35.85	3	36.17	35.80	-2	9,989	-0.02%
2024/05/08	3	36.97	1	38.35	36.65	2	9,829	0.02%
2024/05/07	3	37.08	1	38.15	37.05	2	9,693	0.02%
2024/05/06	1	38.25	1	37.65	37.20	0	9,528	0.00%
2024/05/03	28	38.92	29	39.24	38.15	-1	9,316	-0.01%
2024/05/02	19.1	37.23	24	38.61	38.85	-4.9	8,830	-0.06%
2024/04/30	1	35.75	0	0.00	35.35	1	8,450	0.01%
2024/04/26	1	38.50	3	38.48	38.10	-2	8,242	-0.02%
2024/04/25	0	0.00	1	37.70	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	3	36.67	36.60	-3	8,102	-0.04%
2024/04/22	2	33.98	0	0.00	32.50	2	7,994	0.03%
2024/04/19	1	36.00	0	0.00	35.80	1	7,911	0.01%
2024/04/18	0	0.00	3	37.57	37.85	-3	7,831	-0.04%
2024/04/17	1	35.50	1.1	36.67	36.75	-0.1	7,765	0.00%
2024/04/16	1.1	35.00	3	35.00	35.00	-1.9	7,667	-0.03%
2024/04/15	44	40.01	69.1	39.91	38.85	-25.1	7,541	-0.33%
2024/04/12	19.1	38.69	20	39.29	40.25	-1	6,132	-0.02%
2024/04/11	36	36.06	31	36.34	36.60	5	5,376	0.09%
2024/04/10	43	34.74	40	35.17	34.70	3	4,598	0.07%
2024/04/09	19	32.33	21	33.31	33.60	-2	3,591	-0.06%
2024/04/08	0	0.00	8	30.42	30.55	-8	3,064	-0.26%
2024/04/02	6	28.90	9	28.50	28.50	-3	2,601	-0.12%
2024/03/27	1	27.85	4	27.74	27.90	-3	2,296	-0.13%
2024/03/26	8	27.05	2	26.95	26.30	6	2,154	0.28%
2024/03/25	1	27.60	1	27.50	27.05	0	2,143	0.00%
2024/03/22	0	0.00	2	26.60	26.75	-2	2,135	-0.09%
2024/03/21	2	27.55	0	0.00	26.65	2	2,136	0.09%
2024/03/20	13	27.73	9.1	28.09	27.10	3.9	2,134	0.18%
2024/03/19	0	0.00	2	25.95	25.85	-2	1,955	-0.10%
2024/03/12	0	0.00	1	26.20	26.00	-1	2,836	-0.04%
2024/03/11	1	25.40	0	0.00	25.65	1	2,944	0.03%
2024/03/08	3	27.03	2	26.48	26.45	1	3,021	0.03%
2024/03/07	1	27.75	6	27.78	27.60	-5	3,464	-0.14%
2024/03/06	21	28.80	20	28.85	28.80	1	3,594	0.03%
2024/03/05	1	26.15	7	26.03	27.45	-6	3,206	-0.19%
2024/03/04	1	25.55	0	0.00	25.60	1	3,138	0.03%
2024/03/01	1	25.10	1	25.00	25.10	0	3,128	0.00%
2024/02/26	0	0.00	2	24.88	24.65	-2	3,209	-0.06%
2024/02/19	2	25.55	1	25.45	25.45	1	3,352	0.03%
2024/02/16	3	24.40	3	24.70	24.90	0	3,393	0.00%
2024/02/01	0	0.00	4	24.05	23.95	-4	4,445	-0.09%
2024/01/19	1	23.95	1	24.05	23.95	0	4,623	0.00%
2024/01/18	1	23.65	0	0.00	23.80	1	4,630	0.02%
2024/01/17	2	23.80	0	0.00	23.45	2	4,643	0.04%
2024/01/16	2	24.30	0	0.00	24.10	2	4,639	0.04%
2024/01/12	1	24.20	0	0.00	24.00	1	4,652	0.02%
2024/01/10	0	0.00	2	24.45	24.55	-2	4,639	-0.04%
2024/01/09	2	24.75	2	24.50	24.70	0	4,636	0.00%