太極 (4934)-富邦-北高雄券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▼0.20
漲幅
-0.89%
成交量
581張
產業
上市光電類股▲0.81%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	4	22.65	22.55	-4	853	-0.47%
2024/05/31	0	0.00	1	22.75	22.25	-1	851	-0.12%
2024/05/30	5	22.26	0	0.00	22.20	5	852	0.59%
2024/05/28	0	0.00	1	22.85	22.90	-1	850	-0.12%
2024/05/27	0	0.00	3	22.77	22.65	-3	845	-0.35%
2024/05/23	2	22.20	0	0.00	22.15	2	839	0.24%
2024/05/17	0	0.00	3	22.85	22.95	-3	838	-0.36%
2024/05/16	0	0.00	2	22.35	22.30	-2	829	-0.24%
2024/05/13	1	22.25	0	0.00	22.25	1	840	0.12%
2024/05/10	0	0.00	2	22.78	22.65	-2	839	-0.24%
2024/05/07	2	22.15	0	0.00	22.10	2	859	0.23%
2024/05/06	1	22.30	0	0.00	22.35	1	861	0.12%
2024/04/30	1	22.65	0	0.00	22.65	1	874	0.11%
2024/04/23	0	0.00	1	23.10	23.20	-1	879	-0.11%
2024/04/22	0	0.00	10	23.40	22.85	-10	888	-1.13%
2024/04/18	0	0.00	1	23.50	23.70	-1	917	-0.11%
2024/04/17	0	0.00	1	23.20	23.00	-1	909	-0.11%
2024/04/16	3	22.85	0	0.00	22.50	3	905	0.33%
2024/04/15	3	23.97	0	0.00	23.80	3	900	0.33%
2024/04/11	2	24.23	0	0.00	24.20	2	885	0.23%
2024/04/10	0	0.00	3	25.07	24.65	-3	879	-0.34%
2024/04/09	2	24.18	0	0.00	24.45	2	860	0.23%
2024/04/02	2	24.58	0	0.00	24.60	2	853	0.23%
2024/04/01	3	25.20	0	0.00	24.90	3	845	0.35%
2024/03/28	0	0.00	1	25.90	25.65	-1	836	-0.12%
2024/03/27	1	25.25	0	0.00	25.40	1	833	0.12%
2024/03/25	5	25.75	11	25.73	25.70	-6	899	-0.67%
2024/03/22	1	25.25	1	25.70	25.70	0	912	0.00%
2024/03/21	0	0.00	3	25.50	25.55	-3	901	-0.33%
2024/03/20	1	24.25	0	0.00	24.20	1	869	0.12%
2024/03/18	1	24.70	0	0.00	24.65	1	871	0.11%
2024/03/15	0	25.10	0	0.00	24.95	0	880	0.00%
2024/03/14	2	25.15	0	0.00	25.15	2	893	0.22%
2024/03/13	1	25.40	0	0.00	25.35	1	889	0.11%
2024/03/11	3	26.25	3	25.85	26.25	0	869	0.00%
2024/03/08	1	25.30	1	26.00	25.20	0	850	0.00%
2024/03/04	0	26.30	0	0.00	25.80	0	815	0.00%
2024/03/01	0	26.25	0	0.00	26.05	0	811	0.00%
2024/02/29	0	27.05	2	25.90	26.15	-2	812	-0.25%
2024/02/22	2	26.00	0	0.00	26.00	2	820	0.24%
2024/02/21	0	0.00	1	26.20	26.30	-1	846	-0.12%
2024/02/19	0	0.00	3	26.17	26.30	-3	846	-0.35%
2024/02/16	1	25.50	0	0.00	25.75	1	849	0.12%
2024/02/15	1	24.00	1	25.15	25.05	0	845	0.00%
2024/02/05	0	26.27	0	0.00	24.80	0	842	0.00%
2024/02/01	0	0.00	4	25.10	25.10	-4	881	-0.45%
2024/01/30	1	25.30	0	0.00	25.20	1	862	0.12%
2024/01/25	4	25.99	0	0.00	25.95	4	859	0.47%
2024/01/24	0	0.00	1	26.60	26.45	-1	853	-0.12%
2024/01/17	1	26.20	0	0.00	26.15	1	919	0.11%
2024/01/16	1	26.85	0	0.00	26.70	1	918	0.11%
2024/01/15	0	0.00	4	27.21	27.15	-4	918	-0.44%
2024/01/09	3	26.28	0	0.00	26.15	3	922	0.33%
2024/01/08	0	0.00	2	27.28	26.90	-2	908	-0.22%
2024/01/04	2	26.83	0	0.00	26.80	2	925	0.22%
2024/01/03	1	26.95	0	0.00	26.90	1	988	0.10%
2024/01/02	0	0.00	10	27.55	27.15	-10	991	-1.01%
2023/12/29	0	0.00	1	27.70	27.35	-1	990	-0.10%
2023/12/28	0	0.00	3	27.58	27.30	-3	994	-0.30%
2023/12/25	2	26.88	0	0.00	26.85	2	1,020	0.20%
2023/12/22	12	27.10	0	0.00	27.10	12	1,021	1.17%
2023/12/21	0.8	27.80	0	0.00	27.60	0.8	1,021	0.08%
2023/12/20	1	27.45	17	27.80	27.45	-16	1,009	-1.58%
2023/12/19	5	26.41	0	0.00	26.25	5	954	0.52%
2023/12/18	1	27.00	0	0.00	26.95	1	956	0.10%
2023/12/15	0	0.00	1	27.45	27.20	-1	957	-0.10%
2023/12/14	10	27.10	1	27.40	27.00	9	964	0.93%
2023/12/12	2	26.88	1	27.75	26.80	1	995	0.10%
2023/12/11	2	27.43	5	27.35	27.30	-3	1,011	-0.30%
2023/12/07	5	28.40	2	28.20	28.10	3	1,049	0.29%
2023/12/06	0	0.00	1	28.50	28.05	-1	1,125	-0.09%
2023/12/05	1	27.80	4	28.23	28.20	-3	1,257	-0.24%
2023/12/04	1	28.00	0	0.00	28.00	1	1,372	0.07%
2023/12/01	1.3	28.50	0	0.00	28.25	1.3	1,395	0.09%
2023/11/29	0	0.00	2	28.35	28.20	-2	1,460	-0.14%
2023/11/28	1	28.05	0	0.00	28.10	1	1,501	0.07%
2023/11/27	2	28.20	0	0.00	28.00	2	1,534	0.13%
2023/11/22	2	28.68	0	0.00	28.55	2	1,731	0.12%
2023/11/20	4	28.88	4	28.60	28.75	0	1,797	0.00%
2023/11/17	2	27.35	0	0.00	27.50	2	1,791	0.11%
2023/11/15	0	0.00	1	26.60	26.85	-1	1,997	-0.05%
2023/11/13	1	26.00	0	0.00	26.00	1	2,084	0.05%
2023/11/09	2	26.50	0	0.00	26.40	2	2,110	0.09%
2023/11/01	1	28.30	1	28.15	28.00	0	2,436	0.00%
2023/10/31	5	28.05	0	0.00	27.50	5	2,449	0.20%
2023/10/30	0	0.00	10	28.63	28.50	-10	2,479	-0.40%
2023/10/24	0	0.00	1	28.30	28.30	-1	2,606	-0.04%
2023/10/23	0	0.00	1	28.10	27.95	-1	2,680	-0.04%
2023/10/20	7	26.98	7	27.30	27.55	0	2,725	0.00%
2023/10/18	1	27.55	0	0.00	27.60	1	2,849	0.04%
2023/10/17	10	27.93	0	0.00	27.60	10	2,904	0.34%
2023/10/13	8	28.58	0	0.00	28.50	8	3,135	0.26%
2023/10/12	3	29.32	1	29.25	29.15	2	3,290	0.06%
2023/10/11	3	29.27	15	28.85	28.80	-12	3,384	-0.35%
2023/10/06	2	31.70	0	0.00	31.65	2	3,484	0.06%
2023/10/05	0	0.00	2	32.40	32.20	-2	3,706	-0.05%
2023/10/04	2	31.95	0	0.00	31.75	2	4,444	0.05%
2023/10/02	0	0.00	5	32.85	33.00	-5	5,288	-0.09%
2023/09/25	0	0.00	1	32.10	32.00	-1	6,030	-0.02%
2023/09/21	1	31.55	0.2	31.75	31.35	0.8	6,054	0.01%
2023/09/20	2	32.50	0	0.00	32.20	2	6,045	0.03%
2023/09/19	1	32.55	0	0.00	32.25	1	6,069	0.02%
2023/09/15	11	32.87	1	33.25	33.45	10	6,134	0.16%
2023/09/14	2	32.78	15.1	32.83	32.70	-13.1	6,206	-0.21%
2023/09/12	2	32.88	0	0.00	32.65	2	6,185	0.03%
2023/09/06	0.4	37.60	0	0.00	37.70	0.4	5,839	0.01%
2023/08/30	0	0.00	1	38.00	37.95	-1	5,749	-0.02%
2023/08/28	1	37.40	0	0.00	37.35	1	5,680	0.02%
2023/08/24	0	0.00	6.2	36.60	36.55	-6.2	5,531	-0.11%
2023/08/22	0	0.00	1	36.50	36.50	-1	5,504	-0.02%
2023/08/21	6	37.88	5	37.23	37.80	1	5,401	0.02%
2023/08/17	0	0.00	1	36.35	36.35	-1	5,256	-0.02%
2023/08/09	0.1	36.35	1	36.70	36.25	-0.9	5,047	-0.02%
2023/08/08	1.1	36.65	3	36.02	35.50	-1.9	4,971	-0.04%
2023/08/04	2	33.40	0	0.00	33.75	2	4,831	0.04%
2023/08/02	3	34.28	0	0.00	33.60	3	4,849	0.06%
2023/08/01	0	0.00	2	34.85	34.90	-2	4,829	-0.04%
2023/07/31	3	35.57	1	35.80	35.20	2	4,819	0.04%
2023/07/28	2	34.55	0	0.00	34.65	2	4,785	0.04%
2023/07/27	0	0.00	1	35.75	35.45	-1	4,737	-0.02%
2023/07/26	1	36.70	2	35.55	35.25	-1	4,717	-0.02%
2023/07/21	2	37.08	0	0.00	37.20	2	4,545	0.04%
2023/07/19	0.5	37.50	1	36.80	36.30	-0.5	4,457	-0.01%
2023/07/18	4	38.74	1	37.60	37.60	3	4,434	0.07%
2023/07/17	3	38.30	0	0.00	39.00	3	4,496	0.07%
2023/07/14	2	37.93	1	38.05	37.60	1	4,516	0.02%
2023/07/13	0	0.00	1.9	38.02	37.45	-1.9	4,495	-0.04%
2023/07/12	5.9	38.43	3	38.15	38.40	2.9	4,353	0.07%
2023/07/11	65	40.66	62	41.22	37.85	3	4,146	0.07%
2023/07/10	10	39.19	15	39.81	39.30	-5	3,435	-0.15%
2023/07/07	0	0.00	1	36.75	36.35	-1	2,927	-0.03%
2023/07/06	23	38.08	15.9	37.71	38.00	7.1	2,643	0.27%
2023/07/05	1	35.30	6	35.69	35.35	-5	2,271	-0.22%
2023/07/04	1	33.10	1	33.20	33.05	0	2,028	0.00%
2023/06/30	0	0.00	2	31.73	32.55	-2	1,966	-0.10%
2023/06/28	0	0.00	20	31.64	31.50	-20	1,983	-1.01%
2023/06/26	0	0.00	1	32.65	32.75	-1	2,032	-0.05%
2023/06/21	1	32.75	15	32.25	32.65	-14	2,040	-0.69%
2023/06/20	1	32.50	2	32.50	32.50	-1	2,049	-0.05%
2023/06/16	1	30.30	0	0.00	30.15	1	2,237	0.04%
2023/06/15	2	30.20	0	0.00	30.15	2	2,392	0.08%
2023/06/14	0	0.00	1	30.80	30.30	-1	2,515	-0.04%
2023/06/12	2	30.33	0	0.00	30.25	2	2,880	0.07%
2023/06/07	0	0.00	0.1	31.10	31.05	-0.1	2,968	0.00%
2023/06/06	0	0.00	1	30.90	31.50	-1	2,980	-0.03%
2023/06/05	0	0.00	2	31.65	31.70	-2	2,975	-0.07%
2023/06/02	1.4	30.69	10	30.95	30.70	-8.6	2,966	-0.29%
2023/06/01	1.5	29.99	0	0.00	30.00	1.5	2,969	0.05%
2023/05/29	0	0.00	2	30.08	30.90	-2	3,028	-0.07%
2023/05/26	1	29.40	0	0.00	29.35	1	3,040	0.03%
2023/05/25	10	29.70	5	29.75	29.80	5	3,050	0.16%
2023/05/23	0	0.00	1	29.95	30.20	-1	3,092	-0.03%
2023/05/18	1	29.20	0	0.00	29.20	1	3,130	0.03%
2023/05/17	0	0.00	1	29.70	29.50	-1	3,134	-0.03%
2023/05/11	1	29.05	0	0.00	29.10	1	3,184	0.03%
2023/05/09	9	30.03	0	0.00	29.85	9	3,200	0.28%
2023/05/08	2	31.23	0	0.00	30.95	2	3,169	0.06%
2023/05/02	0	0.00	2	31.95	32.00	-2	3,199	-0.06%
2023/04/28	0	0.00	1	31.20	31.10	-1	3,194	-0.03%
2023/04/27	1	30.20	0	0.00	30.55	1	3,192	0.03%
2023/04/25	2	30.20	0	0.00	30.15	2	3,202	0.06%
2023/04/24	20	31.05	0	0.00	31.00	20	3,180	0.63%
2023/04/21	6	31.17	26	31.29	31.00	-20	3,166	-0.63%
2023/04/20	6	33.55	1	35.05	32.55	5	3,091	0.16%
2023/04/19	0	0.00	10	34.52	35.25	-10	2,896	-0.35%
2023/04/18	0	0.00	3	32.37	32.05	-3	2,709	-0.11%
2023/04/17	0	0.00	1	32.30	31.90	-1	2,634	-0.04%
2023/04/14	5	31.45	0	0.00	31.70	5	2,619	0.19%
2023/04/13	1	31.85	2	31.53	31.45	-1	2,601	-0.04%
2023/04/12	0	0.00	16	31.78	32.10	-16	2,581	-0.62%
2023/04/11	1	31.55	0	0.00	31.50	1	2,540	0.04%
2023/04/10	0	0.00	0.5	31.70	31.65	-0.5	2,526	-0.02%