立積 (4968)-富邦-北高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
246.0
漲跌
▲7.0
漲幅
+2.93%
成交量
16,908張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	244.83	5	244.20	246.00	-2	3,415	-0.06%
2024/06/20	2	234.00	0.1	234.00	239.00	1.9	3,166	0.06%
2024/06/19	1	239.50	0	0.00	222.50	1	3,064	0.03%
2024/06/18	1	232.00	4.2	235.31	233.00	-3.2	2,909	-0.11%
2024/06/17	8	227.06	7.7	227.08	233.50	0.3	2,810	0.01%
2024/06/14	1	219.01	3	216.34	218.50	-2	2,657	-0.08%
2024/06/13	0	204.00	1.2	206.40	204.00	-1.2	2,493	-0.05%
2024/06/12	1	189.50	1	189.50	189.50	0	2,403	0.00%
2024/06/11	1	187.55	0	0.00	190.00	1	2,441	0.04%
2024/06/05	3	190.00	2	186.00	186.00	1	2,611	0.04%
2024/06/04	0	0.00	3.2	192.78	191.00	-3.2	2,807	-0.11%
2024/06/03	3	191.00	0	0.00	186.00	3	2,890	0.10%
2024/05/31	1	189.00	0	0.00	189.50	1	3,046	0.03%
2024/05/30	7	195.79	7	195.07	192.00	0	3,144	0.00%
2024/05/29	2	203.50	1	202.50	200.50	1	3,481	0.03%
2024/05/28	0	0.00	2	207.00	203.00	-2	3,648	-0.05%
2024/05/27	0.2	194.00	0	0.00	194.50	0.2	3,632	0.01%
2024/05/24	1	189.00	0	0.00	193.50	1	3,670	0.03%
2024/05/23	1	187.00	1	186.00	188.00	0	3,683	0.00%
2024/05/22	1	189.50	1	187.50	188.50	0	3,766	0.00%
2024/05/21	1	187.00	1	186.00	186.00	0	3,882	0.00%
2024/05/20	0.3	189.00	0	0.00	189.00	0.3	4,057	0.01%
2024/05/17	1	191.00	0	0.00	190.50	1	4,159	0.02%
2024/05/16	0	0.00	1.5	191.20	197.00	-1.5	4,363	-0.03%
2024/05/15	0	0.00	1	181.00	180.50	-1	4,470	-0.02%
2024/05/14	0.3	177.50	0	0.00	182.00	0.3	4,643	0.01%
2024/05/10	1	186.50	0	0.00	182.00	1	4,932	0.02%
2024/05/09	1	190.00	1	191.00	185.50	0	4,993	0.00%
2024/05/08	5	195.30	4.3	194.37	195.00	0.7	5,055	0.01%
2024/05/07	0	0.00	1.2	189.67	190.50	-1.2	5,047	-0.02%
2024/05/03	0	0.00	3.3	186.61	183.00	-3.3	5,293	-0.06%
2024/05/02	1	181.50	3	183.83	183.50	-2	5,275	-0.04%
2024/04/30	0	0.00	4	184.63	183.50	-4	5,280	-0.08%
2024/04/29	0	0.00	2.6	181.02	180.00	-2.6	5,265	-0.05%
2024/04/25	2	165.50	2	165.00	165.00	0	5,235	0.00%
2024/04/24	2.2	166.68	2	168.50	168.50	0.2	5,244	0.00%
2024/04/23	0.2	163.00	1	162.50	163.50	-0.8	5,269	-0.02%
2024/04/22	3.1	164.64	0	0.00	162.50	3.1	5,270	0.06%
2024/04/19	1.2	171.62	1	166.50	169.00	0.2	5,275	0.00%
2024/04/18	1.4	175.71	0	0.00	175.50	1.4	5,266	0.03%
2024/04/17	2.5	174.99	0.3	177.00	173.00	2.2	5,252	0.04%
2024/04/16	1	173.50	0	0.00	173.50	1	5,240	0.02%
2024/04/15	1.1	184.52	0	0.00	182.00	1.1	5,234	0.02%
2024/04/12	2	188.75	1	189.00	187.00	1	5,289	0.02%
2024/04/11	2.2	192.46	1	191.00	190.50	1.2	5,311	0.02%
2024/04/10	3.2	187.53	5	193.10	192.00	-1.8	5,358	-0.03%
2024/04/09	3.2	184.78	0	0.00	185.00	3.2	5,387	0.06%
2024/04/08	7.1	192.85	4	202.50	186.50	3.1	5,378	0.06%
2024/04/03	2.1	204.51	0	0.00	205.00	2.1	5,298	0.04%
2024/04/02	1	207.00	1	212.00	206.50	0	5,326	0.00%
2024/04/01	1	213.50	0	0.00	211.00	1	5,467	0.02%
2024/03/29	0.1	205.50	0	0.00	205.50	0.1	5,474	0.00%
2024/03/28	0.2	208.33	0	0.00	204.50	0.2	5,518	0.00%
2024/03/25	1	227.50	2	226.50	222.00	-1	6,005	-0.02%
2024/03/22	1	223.00	1	219.50	225.00	0	6,016	0.00%
2024/03/21	3.1	215.31	3	216.83	219.00	0.1	6,006	0.00%
2024/03/20	3	221.17	8	216.31	215.50	-5	6,018	-0.08%
2024/03/19	3	224.17	8	224.69	223.00	-5	5,994	-0.08%
2024/03/18	0	0.00	1	230.00	230.00	-1	5,978	-0.02%
2024/03/14	3	220.00	8	222.81	222.50	-5	6,039	-0.08%
2024/03/13	2	235.75	0	0.00	229.00	2	6,024	0.03%
2024/03/12	1	233.00	0.1	232.50	235.50	0.9	5,997	0.02%
2024/03/08	3	232.17	26	225.29	224.50	-23	5,921	-0.39%
2024/03/07	6	236.25	2.2	235.27	235.00	3.8	5,807	0.07%
2024/03/06	6	239.33	12.1	237.40	234.00	-6.1	5,830	-0.10%
2024/03/05	11.3	221.22	13	223.85	227.00	-1.7	5,712	-0.03%
2024/03/04	15	232.40	3.2	224.94	223.50	11.8	5,662	0.21%
2024/03/01	1	233.00	1.1	247.52	248.00	-0.1	5,407	0.00%
2024/02/29	0	0.00	2	224.50	225.50	-2	5,275	-0.04%
2024/02/27	2	217.00	2	222.50	221.00	0	5,326	0.00%
2024/02/26	3	220.17	0	0.00	222.00	3	5,391	0.06%
2024/02/23	0	0.00	1	222.50	223.50	-1	5,379	-0.02%
2024/02/22	2	233.25	3.1	228.68	226.00	-1.1	5,334	-0.02%
2024/02/21	1.1	227.05	0.1	228.00	230.00	1	5,268	0.02%
2024/02/20	0	0.00	1	217.50	222.00	-1	5,102	-0.02%
2024/02/19	15	219.37	19	220.87	222.00	-4	4,983	-0.08%
2024/02/16	1	209.50	1.1	215.73	218.00	-0.1	4,747	0.00%
2024/02/15	0	0.00	4.1	191.43	198.50	-4.1	4,587	-0.09%
2024/02/05	11	184.95	3	182.50	180.50	8	4,454	0.18%
2024/02/02	21	187.43	7	186.00	188.00	14	4,347	0.32%
2024/02/01	1	176.00	0	0.00	176.00	1	4,161	0.02%
2024/01/29	5	180.40	4.6	183.39	175.50	0.4	3,982	0.01%
2024/01/26	1	177.00	9	177.28	176.00	-8	3,783	-0.21%
2024/01/24	2	174.75	3	173.50	171.50	-1	3,664	-0.03%
2024/01/23	7	173.14	2	173.00	173.00	5	3,649	0.14%
2024/01/22	1	170.50	1	167.00	172.00	0	3,623	0.00%
2024/01/19	0.1	160.00	0	0.00	161.00	0.1	3,609	0.00%
2024/01/17	2.2	163.91	0	0.00	163.50	2.2	3,621	0.06%
2024/01/16	1	167.00	0	0.00	166.50	1	3,605	0.03%
2024/01/10	5.2	166.92	0	0.00	165.50	5.2	3,605	0.14%
2024/01/09	1.2	168.17	0	0.00	165.50	1.2	3,618	0.03%
2024/01/08	0	0.00	3	171.67	168.50	-3	3,635	-0.08%
2024/01/05	3	165.00	0	0.00	166.00	3	3,610	0.08%
2024/01/04	0.2	169.00	0	0.00	164.00	0.2	3,627	0.01%
2024/01/03	0.8	177.63	0	0.00	171.00	0.8	3,602	0.02%
2023/12/29	1	184.00	0	0.00	184.00	1	3,510	0.03%
2023/12/28	2	186.50	3	190.50	186.00	-1	3,481	-0.03%
2023/12/27	4	186.88	2	186.00	190.00	2	3,454	0.06%
2023/12/26	1	188.50	1	191.00	191.00	0	3,299	0.00%
2023/12/25	1	187.00	0	0.00	189.00	1	3,261	0.03%
2023/12/22	2	186.75	4	188.88	189.00	-2	3,204	-0.06%
2023/12/21	12	182.96	9.1	184.52	187.00	2.9	3,084	0.09%
2023/12/20	2	175.75	11.1	176.89	180.00	-9.1	2,826	-0.32%
2023/12/19	4	166.13	2	165.75	164.00	2	2,678	0.07%
2023/12/15	0	0.00	4	172.50	172.00	-4	2,633	-0.15%
2023/12/14	1	167.50	0	0.00	170.00	1	2,593	0.04%
2023/12/13	0	0.00	0.1	168.50	168.50	-0.1	2,560	0.00%
2023/12/12	3	168.67	2.5	171.90	168.00	0.5	2,549	0.02%
2023/12/11	0.1	171.50	0	0.00	168.50	0.1	2,474	0.00%
2023/12/08	0	0.00	1	171.00	169.00	-1	2,438	-0.04%
2023/12/07	2.3	167.24	0.2	166.50	166.00	2.2	2,409	0.09%
2023/12/06	0.2	169.50	2	172.50	169.50	-1.8	2,376	-0.08%
2023/12/05	2	169.50	1	170.50	169.50	1	2,351	0.04%
2023/12/04	1.1	173.00	1	173.00	172.00	0.1	2,310	0.00%
2023/12/01	3	165.17	4.2	169.14	167.50	-1.2	2,252	-0.05%
2023/11/30	2.3	162.13	0	0.00	162.50	2.3	2,142	0.11%
2023/11/29	4	165.75	0	0.00	167.00	4	2,094	0.19%
2023/11/27	0.1	160.50	0	0.00	157.50	0.1	1,943	0.00%
2023/11/24	0	0.00	2.6	159.71	159.50	-2.6	1,876	-0.14%
2023/11/22	0	0.00	2	148.25	148.00	-2	1,626	-0.12%
2023/11/21	0	0.00	2	146.75	145.00	-2	1,605	-0.12%
2023/11/20	3	143.83	9.4	144.63	142.50	-6.4	1,567	-0.41%
2023/11/17	0	0.00	0.1	137.00	137.50	-0.1	1,504	-0.01%
2023/11/15	0.1	135.75	0	0.00	136.00	0.1	1,496	0.01%
2023/11/13	1	134.50	3	136.00	134.00	-2	1,499	-0.13%
2023/11/10	0.1	131.75	0	0.00	132.00	0.1	1,467	0.01%
2023/11/09	0.1	134.50	1.1	134.09	133.00	-1	1,475	-0.07%
2023/11/08	0.1	130.75	1	133.50	135.00	-0.9	1,480	-0.06%
2023/11/07	1	132.00	2	131.50	132.00	-1	1,480	-0.07%
2023/11/06	1	128.00	2.1	127.98	128.00	-1.1	1,461	-0.08%
2023/11/03	0.1	121.50	0	0.00	122.00	0.1	1,439	0.00%
2023/11/02	0	0.00	2	120.50	121.50	-2	1,466	-0.14%
2023/11/01	4	118.00	5	118.60	118.50	-1	1,475	-0.07%
2023/10/30	2.1	122.93	3	121.67	120.50	-0.9	1,478	-0.06%
2023/10/27	1.1	117.36	7	119.64	120.50	-5.9	1,486	-0.40%
2023/10/26	1.1	122.18	0	0.00	121.00	1.1	1,480	0.07%
2023/10/25	3.1	126.87	0	0.00	127.00	3.1	1,510	0.21%
2023/10/24	0.1	125.50	1	124.00	125.50	-0.9	1,544	-0.06%
2023/10/23	2	126.50	0	0.00	126.00	2	1,580	0.13%
2023/10/19	0.3	131.17	0	0.00	129.50	0.3	1,631	0.02%
2023/10/18	0.1	132.00	0	0.00	131.00	0.1	1,654	0.00%
2023/10/16	1.2	134.17	0	0.00	134.00	1.2	1,706	0.07%
2023/10/13	8.1	137.63	3	137.83	137.50	5.1	1,718	0.29%
2023/10/12	1	141.00	0	0.00	142.00	1	1,719	0.06%
2023/10/11	1.5	138.64	0	0.00	135.00	1.5	1,726	0.08%
2023/10/05	2	147.50	1	147.00	147.00	1	1,867	0.05%
2023/10/03	1	150.00	0	0.00	146.50	1	2,201	0.05%
2023/10/02	0.1	145.50	0	0.00	145.00	0.1	2,330	0.00%
2023/09/28	1.1	143.05	0	0.00	144.50	1.1	2,448	0.04%
2023/09/27	0.3	142.33	0	0.00	142.00	0.3	2,613	0.01%
2023/09/21	0.2	145.00	0	0.00	143.50	0.2	2,858	0.01%
2023/09/20	2.7	147.21	0	0.00	147.00	2.7	2,878	0.09%
2023/09/19	2.1	150.05	0	0.00	150.00	2.1	2,925	0.07%
2023/09/18	0.1	156.50	0	0.00	156.00	0.1	2,941	0.00%
2023/09/15	0.1	158.00	0	0.00	158.00	0.1	2,989	0.00%
2023/09/12	0.1	155.50	0	0.00	153.50	0.1	3,163	0.00%
2023/09/11	0.1	159.00	0	0.00	156.00	0.1	3,258	0.00%
2023/09/08	0.1	161.50	0	0.00	162.00	0.1	3,342	0.00%
2023/09/06	0.1	155.00	0	0.00	160.50	0.1	3,892	0.00%
2023/09/05	0.5	160.78	0.6	160.03	161.50	-0.2	4,053	0.00%
2023/08/31	0	0.00	1	153.50	155.50	-1	4,289	-0.02%
2023/08/29	0	0.00	0.2	149.25	150.00	-0.2	4,484	0.00%
2023/08/24	1.3	145.73	0	0.00	144.50	1.3	4,842	0.03%
2023/08/23	0.1	146.00	0	0.00	145.00	0.1	4,912	0.00%
2023/08/22	0.1	148.00	0	0.00	147.00	0.1	5,011	0.00%
2023/08/21	0.1	146.50	0	0.00	147.50	0.1	5,048	0.00%
2023/08/18	10	150.00	0	0.00	147.50	10	5,123	0.20%
2023/08/17	0.1	151.50	0	0.00	151.00	0.1	5,153	0.00%
2023/08/16	0.1	147.50	0	0.00	148.50	0.1	5,175	0.00%
2023/08/15	0.2	147.75	0	0.00	147.50	0.2	5,244	0.00%
2023/08/14	2.2	148.07	1	148.00	147.50	1.2	5,382	0.02%
2023/08/11	0.1	151.00	3	151.00	152.00	-2.9	5,447	-0.05%
2023/08/10	0.1	155.00	1	155.03	155.00	-0.9	5,494	-0.02%
2023/08/09	0.1	160.00	0	0.00	159.50	0.1	5,560	0.00%
2023/08/08	0	166.00	7	165.64	162.50	-7	5,626	-0.12%
2023/08/07	7	162.50	0	0.00	162.50	7	5,738	0.12%
2023/08/04	0.1	157.00	0	0.00	163.00	0.1	5,905	0.00%
2023/08/02	0.2	159.33	1	157.50	157.50	-0.9	6,067	-0.01%
2023/08/01	1.1	160.50	0	0.00	158.50	1.1	6,146	0.02%
2023/07/31	0.2	163.86	0	0.00	161.00	0.2	6,335	0.00%
2023/07/28	1	160.50	1	165.00	166.50	0	6,543	0.00%
2023/07/27	1	164.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	3.2	161.20	1	157.00	157.00	2.2	7,101	0.03%
2023/07/25	0	0.00	1	164.50	165.00	-1	7,402	-0.01%
2023/07/24	3.1	163.52	3.2	163.08	163.00	-0.1	7,605	0.00%
2023/07/21	0.3	167.83	0	0.00	167.50	0.3	7,798	0.00%
2023/07/19	1.2	170.60	0	0.00	171.50	1.2	8,296	0.01%
2023/07/18	2.2	174.31	1	173.00	172.00	1.2	8,703	0.01%
2023/07/14	0	0.00	8	177.00	177.00	-8	8,947	-0.09%
2023/07/13	8.2	185.73	9	182.78	178.50	-0.8	9,155	-0.01%
2023/07/12	1.1	188.12	9	187.94	182.50	-7.9	9,582	-0.08%
2023/07/11	2.2	193.68	1	196.00	192.00	1.2	9,750	0.01%
2023/07/10	9	186.61	1	191.00	186.00	8	9,716	0.08%
2023/07/07	3	178.67	19	179.08	181.00	-16	9,930	-0.16%
2023/07/06	1	187.50	2	182.77	186.00	-1	10,098	-0.01%
2023/07/05	18	184.42	3.3	183.15	182.00	14.8	10,435	0.14%
2023/07/04	0	0.00	1	178.50	178.00	-1	10,587	-0.01%
2023/07/03	1	176.50	2	177.75	175.00	-1	10,700	-0.01%
2023/06/30	0	0.00	3	175.00	177.00	-3	10,678	-0.03%
2023/06/29	14.2	174.32	9	174.06	172.00	5.2	10,648	0.05%
2023/06/28	1.1	171.48	0.1	171.00	170.50	1	10,581	0.01%
2023/06/27	1.2	174.09	0	0.00	171.50	1.2	10,597	0.01%
2023/06/26	1	172.50	0	0.00	174.50	1	10,547	0.01%
2023/06/20	3.1	177.97	0	0.00	176.00	3.1	10,498	0.03%
2023/06/19	5	181.00	0	0.00	181.00	5	10,452	0.05%
2023/06/13	1	183.50	1.1	183.73	183.00	-0.1	10,153	0.00%
2023/06/12	27	194.83	26	194.10	191.00	1	9,945	0.01%
2023/06/09	2	178.25	2	181.25	180.50	0	9,598	0.00%
2023/06/08	1	175.00	6	174.00	175.50	-5	9,416	-0.05%
2023/06/07	0	0.00	0.6	171.00	171.00	-0.6	9,315	-0.01%
2023/06/06	2.4	164.42	0	0.00	164.50	2.4	9,266	0.03%
2023/06/05	1.2	172.00	2	172.00	170.50	-0.8	9,210	-0.01%
2023/06/02	3	178.33	2	180.50	174.00	1	9,240	0.01%
2023/06/01	1	177.00	2	176.00	178.00	-1	9,102	-0.01%
2023/05/31	18	173.67	17	174.53	174.00	1	9,047	0.01%
2023/05/30	1	174.50	3.1	175.50	174.50	-2.1	8,946	-0.02%
2023/05/29	0	0.00	1.4	168.36	170.00	-1.4	8,829	-0.02%
2023/05/26	7.3	163.51	6	161.00	161.00	1.3	8,912	0.01%
2023/05/25	3	167.50	5	168.10	167.00	-2	8,939	-0.02%
2023/05/24	10.1	169.54	8.1	169.33	168.00	2	8,972	0.02%
2023/05/23	2	171.00	2	169.50	169.00	0	9,168	0.00%
2023/05/19	8.1	171.34	3	169.00	169.00	5.1	9,282	0.05%
2023/05/18	14	173.75	20.5	172.58	172.00	-6.5	9,219	-0.07%
2023/05/17	2	164.25	2	165.25	166.50	0	9,089	0.00%
2023/05/16	2	162.25	2	160.50	160.50	0	9,026	0.00%
2023/05/15	8.2	164.50	5	162.80	163.00	3.2	8,991	0.04%
2023/05/12	3	167.17	4	169.25	172.00	-1	8,994	-0.01%
2023/05/11	9.1	172.03	6	172.67	168.50	3.1	9,073	0.03%
2023/05/10	4.3	174.43	3.1	175.71	174.50	1.2	8,986	0.01%
2023/05/09	3.1	171.61	5.2	172.21	175.00	-2.1	8,819	-0.02%
2023/05/08	9	173.39	6	174.83	173.50	3	8,661	0.03%
2023/05/05	4.3	171.88	4.2	173.86	171.00	0.1	8,602	0.00%
2023/05/04	7.2	170.44	3	173.50	169.00	4.2	8,483	0.05%
2023/05/03	21	185.52	20	184.18	177.00	1	8,314	0.01%
2023/05/02	3	182.17	3	184.50	187.50	0	7,956	0.00%
2023/04/28	13	169.00	16	166.81	170.50	-3	7,796	-0.04%
2023/04/27	13.1	158.93	10.2	159.76	158.00	2.8	7,464	0.04%
2023/04/26	6.1	164.49	6	165.92	167.00	0.1	7,261	0.00%
2023/04/25	24	171.50	31	175.40	169.00	-7	7,084	-0.10%
2023/04/24	27.1	180.44	23	180.09	179.00	4.1	6,806	0.06%
2023/04/21	16	178.78	25	176.80	177.50	-9	6,606	-0.14%
2023/04/20	15.1	174.57	15	177.83	172.50	0.1	6,320	0.00%
2023/04/19	6.1	179.15	6	178.42	182.50	0.1	6,241	0.00%
2023/04/18	13.1	181.15	12.2	181.93	179.00	0.9	6,223	0.01%
2023/04/17	26	181.94	26	182.10	179.50	0	6,223	0.00%
2023/04/14	23	163.80	21	166.12	171.00	2	5,844	0.03%
2023/04/13	16.1	163.20	15	162.60	163.00	1.1	5,569	0.02%
2023/04/12	13.1	167.76	11	166.91	165.00	2.1	5,449	0.04%
2023/04/11	21	154.02	20	157.38	165.00	1	5,282	0.02%
2023/04/10	69	150.67	69	151.46	150.00	0	5,191	0.00%